🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
93,57 USD
Máx. histórico
99,72
390 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-6,17%
Rango 52 semanas
81,69 – 99,58
Variación hoy
+1,33%
Cierre anterior
92,34
Rango de hoy
91,85 – 94,08
Volumen hoy
6.363.308
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 3,29% (puede no estar actualizado)
- Precio objetivo analistas
- 96,10 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 8 horas
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/01/2004 | 0,3500 USD |
| 30/10/2003 | 0,3500 USD |
| 31/07/2003 | 0,3500 USD |
| 01/05/2003 | 0,3420 USD |
| 30/01/2003 | 0,3430 USD |
| 31/10/2002 | 0,3430 USD |
| 01/08/2002 | 0,3430 USD |
| 02/05/2002 | 0,3350 USD |
| 31/01/2002 | 0,3350 USD |
| 01/11/2001 | 0,3350 USD |
| 02/08/2001 | 0,3350 USD |
| 03/05/2001 | 0,3350 USD |
| 01/02/2001 | 0,2047 USD |
| 02/11/2000 | 0,2047 USD |
| 03/08/2000 | 0,2047 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/1984 | 5,57 | 5,61 | 5,50 | 5,50 | -1,37% | 2,05% | 2.366.017 |
| 24/10/1984 | 5,54 | 5,61 | 5,54 | 5,57 | +0,69% | 1,38% | 3.689.638 |
| 23/10/1984 | 5,57 | 5,61 | 5,54 | 5,54 | +0,00% | 1,37% | 1.474.218 |
| 22/10/1984 | 5,61 | 5,69 | 5,54 | 5,54 | -1,36% | 2,72% | 1.262.400 |
| 19/10/1984 | 5,61 | 5,73 | 5,35 | 5,61 | +0,68% | 6,80% | 3.198.232 |
| 18/10/1984 | 5,46 | 5,61 | 5,46 | 5,57 | +2,82% | 2,80% | 1.416.598 |
| 17/10/1984 | 5,35 | 5,46 | 5,35 | 5,42 | +1,43% | 2,14% | 786.381 |
| 16/10/1984 | 5,42 | 5,46 | 5,35 | 5,35 | -1,41% | 2,11% | 1.665.739 |
| 15/10/1984 | 5,35 | 5,46 | 5,35 | 5,42 | +0,71% | 2,14% | 1.217.875 |
| 12/10/1984 | 5,27 | 5,42 | 5,23 | 5,38 | +2,17% | 3,62% | 1.412.342 |
| 11/10/1984 | 5,23 | 5,27 | 5,23 | 5,27 | +0,73% | 0,73% | 726.142 |
| 10/10/1984 | 5,27 | 5,31 | 5,23 | 5,23 | -0,72% | 1,45% | 727.779 |
| 09/10/1984 | 5,27 | 5,35 | 5,27 | 5,27 | +0,00% | 1,45% | 837.126 |
| 08/10/1984 | 5,31 | 5,31 | 5,27 | 5,27 | +0,00% | 0,72% | 441.316 |
| 05/10/1984 | 5,23 | 5,35 | 5,23 | 5,27 | +0,73% | 2,19% | 755.934 |
| 04/10/1984 | 5,23 | 5,27 | 5,23 | 5,23 | +0,00% | 0,73% | 608.283 |
| 03/10/1984 | 5,23 | 5,27 | 5,23 | 5,23 | +0,00% | 0,73% | 789.327 |
| 02/10/1984 | 5,23 | 5,27 | 5,23 | 5,23 | +0,00% | 0,73% | 539.204 |
| 01/10/1984 | 5,27 | 5,31 | 5,19 | 5,23 | -0,72% | 2,17% | 715.011 |
| 28/09/1984 | 5,23 | 5,31 | 5,23 | 5,27 | +0,00% | 1,46% | 1.359.306 |
| 27/09/1984 | 5,19 | 5,27 | 5,19 | 5,27 | +1,47% | 1,47% | 967.752 |
| 26/09/1984 | 5,23 | 5,23 | 5,15 | 5,19 | -0,73% | 1,46% | 1.330.169 |
| 25/09/1984 | 5,08 | 5,27 | 5,04 | 5,23 | +3,01% | 4,51% | 1.762.318 |
| 24/09/1984 | 5,12 | 5,15 | 5,08 | 5,08 | -0,75% | 1,49% | 396.137 |
| 21/09/1984 | 5,23 | 5,27 | 5,12 | 5,12 | -2,19% | 2,92% | 1.529.547 |
| 20/09/1984 | 5,12 | 5,23 | 5,12 | 5,23 | +1,48% | 2,24% | 950.728 |
| 19/09/1984 | 5,08 | 5,19 | 5,08 | 5,15 | +1,50% | 2,25% | 951.383 |
| 18/09/1984 | 5,08 | 5,12 | 5,04 | 5,08 | +0,00% | 1,50% | 4.017.024 |
| 17/09/1984 | 5,08 | 5,12 | 5,08 | 5,08 | -0,75% | 0,75% | 744.475 |
| 14/09/1984 | 5,04 | 5,12 | 4,89 | 5,12 | +2,29% | 4,55% | 1.198.887 |