🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1985 6,26 6,34 6,26 6,30 +0,61% 1,22% 876.084
29/05/1985 6,22 6,30 6,19 6,26 +0,61% 1,84% 675.397
28/05/1985 6,26 6,41 6,22 6,22 -1,21% 3,05% 906.531
24/05/1985 6,26 6,30 6,22 6,30 +0,61% 1,22% 685.546
23/05/1985 6,30 6,30 6,22 6,26 -0,61% 1,21% 1.372.074
22/05/1985 6,30 6,34 6,26 6,30 -0,60% 1,21% 2.271.730
21/05/1985 6,34 6,41 6,30 6,34 -0,60% 1,81% 1.473.891
20/05/1985 6,41 6,45 6,34 6,38 +0,00% 1,79% 2.067.114
17/05/1985 6,26 6,38 6,22 6,38 +1,83% 2,44% 1.444.099
16/05/1985 6,26 6,26 6,19 6,26 +0,61% 1,22% 921.264
15/05/1985 6,19 6,26 6,15 6,22 +0,62% 1,85% 1.394.991
14/05/1985 6,26 6,30 6,19 6,19 -1,22% 1,83% 700.606
13/05/1985 6,30 6,34 6,22 6,26 -0,61% 1,82% 1.120.642
10/05/1985 6,26 6,34 6,22 6,30 +1,23% 1,83% 1.625.798
09/05/1985 6,22 6,26 6,22 6,22 +0,00% 0,61% 542.478
08/05/1985 6,11 6,26 6,11 6,22 +1,24% 2,50% 1.122.606
07/05/1985 6,03 6,19 6,03 6,15 +1,90% 2,53% 2.230.807
06/05/1985 5,99 6,07 5,99 6,03 +0,00% 1,27% 498.936
03/05/1985 5,99 6,07 5,99 6,03 +0,64% 1,27% 936.651
02/05/1985 5,99 6,03 5,96 5,99 +0,00% 1,27% 302.177
01/05/1985 5,96 6,03 5,96 5,99 +0,00% 1,28% 1.075.135
30/04/1985 6,03 6,03 5,96 5,99 -3,09% 1,26% 3.137.666
29/04/1985 6,26 6,30 6,19 6,19 -1,22% 1,83% 6.534.621
26/04/1985 6,30 6,34 6,26 6,26 -0,61% 1,21% 1.612.703
25/04/1985 6,26 6,34 6,22 6,30 +0,61% 1,83% 1.154.690
24/04/1985 6,26 6,30 6,22 6,26 +0,61% 1,22% 801.113
23/04/1985 6,22 6,30 6,22 6,22 +0,00% 1,23% 4.082.501
22/04/1985 6,19 6,26 6,19 6,22 +0,00% 1,23% 2.881.650
19/04/1985 6,19 6,22 6,15 6,22 +0,62% 1,23% 1.252.251
18/04/1985 6,15 6,19 6,11 6,19 +1,25% 1,24% 1.319.692