🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1985 5,99 6,03 5,99 5,99 -0,63% 0,64% 740.547
07/10/1985 6,07 6,11 5,96 6,03 -0,63% 2,52% 2.265.183
04/10/1985 6,03 6,07 5,99 6,07 +0,00% 1,26% 1.814.045
03/10/1985 5,99 6,07 5,96 6,07 +1,92% 1,91% 711.409
02/10/1985 5,99 6,03 5,96 5,96 +0,00% 1,27% 595.187
01/10/1985 5,92 5,99 5,84 5,96 +0,00% 2,58% 802.095
30/09/1985 5,88 5,96 5,80 5,96 +2,63% 2,60% 1.911.278
26/09/1985 5,88 5,88 5,80 5,80 -1,30% 1,30% 2.397.774
25/09/1985 5,92 5,96 5,77 5,88 -0,65% 3,23% 1.011.622
24/09/1985 5,99 5,99 5,88 5,92 -1,90% 1,91% 496.644
23/09/1985 5,99 6,03 5,96 6,03 +1,28% 1,27% 654.772
20/09/1985 5,99 6,03 5,96 5,96 -1,26% 1,27% 2.206.253
19/09/1985 5,99 6,03 5,96 6,03 +0,64% 1,27% 1.854.641
18/09/1985 5,99 5,99 5,92 5,99 +0,00% 1,27% 1.118.677
17/09/1985 5,96 5,99 5,88 5,99 +0,64% 1,92% 866.263
16/09/1985 5,92 5,96 5,88 5,96 +0,65% 1,29% 609.592
13/09/1985 5,99 6,03 5,84 5,92 -0,64% 3,18% 1.407.759
12/09/1985 6,07 6,07 5,96 5,96 -1,89% 1,89% 1.098.707
11/09/1985 6,11 6,11 6,03 6,07 -0,63% 1,25% 2.864.626
10/09/1985 6,11 6,15 6,03 6,11 +0,00% 1,88% 2.316.255
09/09/1985 6,11 6,11 5,99 6,11 +0,00% 1,87% 878.704
06/09/1985 6,11 6,15 6,07 6,11 -0,62% 1,25% 1.786.217
05/09/1985 6,15 6,15 6,11 6,15 -1,23% 0,62% 1.513.177
04/09/1985 6,15 6,22 6,15 6,22 +0,00% 1,24% 812.244
03/09/1985 6,19 6,26 6,15 6,22 -0,61% 1,85% 1.003.438
30/08/1985 6,30 6,30 6,19 6,26 -0,61% 1,82% 763.136
29/08/1985 6,30 6,34 6,26 6,30 -0,60% 1,21% 279.915
28/08/1985 6,22 6,34 6,19 6,34 +1,84% 2,45% 1.262.727
27/08/1985 6,19 6,22 6,15 6,22 +1,24% 1,23% 744.475
26/08/1985 6,26 6,30 6,11 6,15 -1,83% 3,05% 6.397.119