🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 66,63 67,19 66,53 66,91 +0,83% 0,99% 1.435.600
23/11/2022 65,82 66,38 65,60 66,36 +0,62% 1,19% 3.900.000
22/11/2022 65,99 66,44 65,55 65,95 +0,33% 1,35% 3.760.800
21/11/2022 65,38 65,92 65,11 65,73 +0,24% 1,24% 4.837.600
18/11/2022 64,70 65,63 64,41 65,57 +1,00% 1,89% 5.202.900
17/11/2022 65,31 65,74 64,61 64,92 -1,38% 1,73% 4.464.500
16/11/2022 66,00 66,46 65,48 65,83 -0,09% 1,48% 5.338.500
15/11/2022 65,29 65,94 64,66 65,89 +2,09% 1,96% 5.905.900
14/11/2022 65,47 65,84 64,52 64,54 -0,84% 2,02% 5.160.600
11/11/2022 65,85 65,89 64,52 65,09 -0,94% 2,08% 4.638.900
10/11/2022 65,00 65,80 63,95 65,71 +3,58% 2,85% 5.143.100
09/11/2022 63,87 64,37 63,31 63,44 -0,80% 1,66% 3.404.700
08/11/2022 63,55 64,37 63,39 63,95 +0,93% 1,54% 3.346.800
07/11/2022 64,82 64,82 62,42 63,36 -2,39% 3,70% 5.010.800
04/11/2022 65,00 65,29 63,95 64,91 +0,09% 2,06% 3.542.500
03/11/2022 64,26 65,44 63,88 64,85 +0,08% 2,43% 4.163.200
02/11/2022 65,34 66,64 64,77 64,80 -1,11% 2,86% 4.289.200
01/11/2022 65,77 66,06 64,98 65,53 +0,08% 1,64% 3.196.200
31/10/2022 65,99 66,28 65,15 65,48 -1,30% 1,71% 5.054.800
28/10/2022 65,51 67,12 65,51 66,34 +1,80% 2,46% 4.509.800
27/10/2022 66,46 66,89 65,02 65,17 -0,72% 2,81% 7.106.500
26/10/2022 66,00 66,44 65,12 65,64 -0,12% 2,00% 4.312.800
25/10/2022 64,69 65,79 64,68 65,72 +1,75% 1,72% 3.752.900
24/10/2022 64,62 65,04 63,81 64,59 +0,14% 1,90% 4.327.100
21/10/2022 63,56 64,80 63,36 64,50 +1,57% 2,27% 5.225.600
20/10/2022 65,04 65,04 63,39 63,50 -1,84% 2,54% 4.098.700
19/10/2022 64,55 65,12 64,18 64,69 -1,07% 1,46% 3.158.900
18/10/2022 65,17 65,86 64,82 65,39 +1,73% 1,60% 3.841.500
17/10/2022 64,08 65,15 64,08 64,28 +1,21% 1,67% 4.018.700
14/10/2022 64,65 65,77 63,20 63,51 -0,84% 3,98% 5.079.900