🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 88,55 91,77 88,52 91,40 +3,02% 3,67% 6.728.000
06/03/2025 88,25 89,16 87,09 88,72 +0,08% 2,35% 5.368.300
05/03/2025 89,21 90,19 88,38 88,65 -1,38% 2,03% 4.595.700
04/03/2025 91,40 92,33 89,76 89,89 -1,06% 2,81% 8.846.200
03/03/2025 89,61 90,85 89,34 90,85 +1,18% 1,69% 5.725.400
28/02/2025 89,33 89,80 88,33 89,79 +1,70% 1,65% 6.142.200
27/02/2025 88,25 89,07 87,95 88,29 -0,52% 1,27% 5.155.700
26/02/2025 89,38 89,46 88,23 88,75 -1,22% 1,38% 5.241.800
25/02/2025 89,22 90,03 88,93 89,85 +1,08% 1,23% 4.871.100
24/02/2025 88,88 89,63 88,07 88,89 +0,55% 1,76% 5.476.400
21/02/2025 87,55 88,98 87,10 88,40 +0,66% 2,15% 5.347.900
20/02/2025 84,50 89,00 84,50 87,82 +1,55% 5,33% 9.109.200
19/02/2025 86,00 86,61 85,38 86,48 +0,69% 1,43% 5.049.800
18/02/2025 84,90 85,90 84,67 85,89 +0,36% 1,45% 4.207.600
14/02/2025 87,02 87,48 85,48 85,58 -1,38% 2,30% 4.390.800
13/02/2025 86,79 87,03 86,03 86,78 -0,03% 1,15% 4.396.300
12/02/2025 85,46 86,87 85,00 86,81 +0,42% 2,19% 4.723.000
11/02/2025 85,24 86,53 84,29 86,45 +1,10% 2,63% 4.376.900
10/02/2025 84,70 85,53 84,18 85,51 +1,10% 1,59% 4.141.600
07/02/2025 83,59 84,66 83,16 84,58 +0,94% 1,79% 5.077.900
06/02/2025 84,23 84,23 82,90 83,79 -0,10% 1,58% 3.339.000
05/02/2025 83,88 84,19 83,23 83,87 +0,81% 1,14% 4.161.500
04/02/2025 83,70 83,89 82,78 83,20 -0,92% 1,33% 4.716.200
03/02/2025 83,52 84,38 83,00 83,97 +0,02% 1,65% 6.165.300
31/01/2025 84,51 84,74 83,43 83,95 -1,15% 1,55% 4.685.500
30/01/2025 83,80 85,10 83,50 84,93 +2,54% 1,91% 6.408.100
29/01/2025 83,88 84,45 82,69 82,83 -0,85% 2,10% 5.771.800
28/01/2025 86,14 86,28 83,53 83,54 -3,42% 3,19% 6.138.500
27/01/2025 83,91 86,65 82,87 86,50 +3,62% 4,50% 7.700.200
24/01/2025 82,09 83,91 82,05 83,48 +1,48% 2,27% 6.574.400