🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 91,62 91,71 89,58 90,23 -1,72% 2,32% 3.015.000
17/04/2025 90,89 93,04 90,81 91,81 +1,48% 2,45% 3.462.000
16/04/2025 91,90 91,90 90,26 90,47 -0,60% 1,78% 2.731.300
15/04/2025 91,56 91,70 90,93 91,02 -0,15% 0,84% 2.381.200
14/04/2025 89,77 91,69 89,16 91,16 +1,45% 2,82% 3.330.900
11/04/2025 88,46 90,18 87,68 89,86 +1,09% 2,83% 4.022.000
10/04/2025 87,98 89,70 87,00 88,89 +1,24% 3,07% 7.047.400
09/04/2025 86,31 89,40 85,00 87,80 +1,08% 5,10% 7.694.500
08/04/2025 88,69 88,69 86,16 86,86 -0,41% 2,85% 6.248.000
07/04/2025 87,75 89,43 86,36 87,22 -1,93% 3,50% 8.150.900
04/04/2025 93,21 93,65 88,49 88,94 -3,91% 5,54% 8.268.800
03/04/2025 92,73 93,30 92,00 92,56 +1,38% 1,40% 6.392.600
02/04/2025 92,00 92,05 90,71 91,30 -0,57% 1,46% 4.704.500
01/04/2025 91,60 92,17 91,15 91,82 -0,14% 1,11% 4.178.900
31/03/2025 91,55 92,69 91,09 91,95 +0,90% 1,75% 6.340.400
28/03/2025 90,88 91,44 90,27 91,13 +1,22% 1,29% 4.483.700
27/03/2025 89,47 90,28 89,00 90,03 +1,09% 1,43% 3.830.500
26/03/2025 88,00 89,20 87,85 89,06 +1,52% 1,53% 3.953.300
25/03/2025 88,92 88,92 87,40 87,73 -1,29% 1,71% 3.912.800
24/03/2025 89,16 90,14 88,77 88,88 -0,54% 1,54% 3.641.000
21/03/2025 89,84 90,67 88,75 89,36 -0,68% 2,14% 8.327.300
20/03/2025 89,92 90,06 89,14 89,97 +0,41% 1,02% 4.652.800
19/03/2025 90,00 90,49 89,27 89,60 -0,70% 1,36% 3.366.200
18/03/2025 90,13 90,47 89,66 90,23 -0,34% 0,90% 3.505.400
17/03/2025 90,35 91,41 89,87 90,54 +0,18% 1,70% 3.649.800
14/03/2025 89,36 90,54 88,78 90,38 +0,84% 1,97% 2.990.800
13/03/2025 89,11 90,00 88,68 89,63 +1,07% 1,48% 3.587.200
12/03/2025 89,42 89,61 88,30 88,68 -1,58% 1,46% 4.536.200
11/03/2025 92,50 92,68 89,96 90,10 -3,08% 2,94% 6.760.600
10/03/2025 91,45 93,48 91,20 92,96 +1,71% 2,49% 7.370.100