🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 93,04 93,04 92,07 92,24 -1,11% 1,04% 2.797.400
27/08/2025 93,19 93,46 92,81 93,28 +0,20% 0,70% 3.089.900
26/08/2025 93,15 93,50 92,49 93,09 -0,04% 1,08% 3.699.500
25/08/2025 94,23 94,49 92,99 93,13 -1,43% 1,59% 2.559.500
22/08/2025 95,06 95,50 94,08 94,48 -0,15% 1,49% 3.304.900
21/08/2025 94,96 95,18 94,36 94,62 -0,33% 0,86% 3.294.400
20/08/2025 94,50 95,64 94,33 94,93 +0,80% 1,39% 5.556.600
19/08/2025 92,88 94,22 92,84 94,18 +1,43% 1,49% 4.691.000
18/08/2025 93,58 93,64 92,77 92,85 -1,30% 0,93% 5.070.500
15/08/2025 94,33 94,76 93,63 94,07 -0,13% 1,20% 5.698.500
14/08/2025 94,70 94,70 93,75 94,19 -0,63% 1,00% 5.252.500
13/08/2025 93,89 94,86 93,40 94,79 +0,88% 1,56% 5.478.100
12/08/2025 94,65 94,68 93,28 93,96 -0,65% 1,48% 7.908.600
11/08/2025 95,02 95,34 94,23 94,57 -0,13% 1,17% 4.313.200
08/08/2025 95,57 95,79 94,47 94,69 -0,69% 1,38% 4.148.300
07/08/2025 94,40 95,57 94,31 95,35 +0,71% 1,33% 4.162.500
06/08/2025 94,72 95,54 94,17 94,68 +0,31% 1,45% 3.656.300
05/08/2025 95,76 96,42 93,96 94,39 -1,68% 2,57% 6.033.400
04/08/2025 95,12 96,20 95,02 96,00 +1,06% 1,24% 5.838.300
01/08/2025 95,24 95,52 94,15 94,99 +0,54% 1,44% 7.496.800
31/07/2025 94,88 95,90 92,91 94,48 -0,44% 3,15% 12.682.300
30/07/2025 95,30 95,62 94,64 94,90 -0,32% 1,03% 6.808.000
29/07/2025 94,55 95,24 94,35 95,20 +0,95% 0,94% 5.217.400
28/07/2025 95,20 95,32 93,96 94,30 -1,10% 1,43% 5.481.400
25/07/2025 94,91 95,54 94,91 95,35 +0,37% 0,66% 3.069.800
24/07/2025 95,17 95,69 94,93 95,00 -0,14% 0,80% 3.904.600
23/07/2025 95,75 95,94 94,57 95,13 -0,75% 1,43% 4.353.400
22/07/2025 95,12 96,44 94,80 95,85 +1,12% 1,72% 3.889.500
21/07/2025 94,26 95,29 94,15 94,79 +0,73% 1,21% 4.206.800
18/07/2025 93,53 94,63 93,37 94,10 +0,83% 1,35% 4.197.800