🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 47,10 47,17 46,87 47,12 +0,17% 0,64% 4.916.700
17/07/2017 47,25 47,31 46,91 47,04 -0,47% 0,85% 5.191.000
14/07/2017 47,42 47,56 47,22 47,26 +0,30% 0,72% 3.453.800
13/07/2017 47,62 47,65 47,10 47,12 -0,82% 1,15% 3.334.900
12/07/2017 47,55 47,66 47,47 47,51 +0,49% 0,40% 3.439.700
11/07/2017 47,36 47,42 47,09 47,28 +0,00% 0,70% 3.380.700
10/07/2017 47,66 47,67 47,27 47,28 -0,17% 0,84% 3.980.100
07/07/2017 47,45 47,60 47,28 47,36 -0,08% 0,67% 3.510.100
06/07/2017 47,28 47,49 47,13 47,40 -0,04% 0,76% 4.044.800
05/07/2017 47,72 47,73 47,34 47,42 -0,48% 0,82% 4.753.800
03/07/2017 47,99 48,05 47,58 47,65 -0,48% 0,98% 2.804.200
30/06/2017 48,24 48,45 47,87 47,88 -0,85% 1,20% 5.782.900
29/06/2017 48,74 48,75 48,16 48,29 -1,75% 1,21% 7.203.200
28/06/2017 49,52 49,55 49,10 49,15 -0,51% 0,91% 4.316.100
27/06/2017 49,90 49,99 49,28 49,40 -1,40% 1,42% 4.399.200
26/06/2017 49,89 50,36 49,73 50,10 +0,52% 1,26% 3.721.100
23/06/2017 50,30 50,40 49,76 49,84 -1,07% 1,27% 5.480.700
22/06/2017 51,05 51,05 50,25 50,38 -1,60% 1,57% 5.180.000
21/06/2017 51,73 51,77 51,00 51,20 -0,99% 1,49% 3.678.000
20/06/2017 51,43 51,74 51,42 51,71 +0,56% 0,62% 2.724.000
19/06/2017 51,49 51,67 51,23 51,42 -0,21% 0,85% 4.144.600
16/06/2017 51,78 51,97 51,45 51,53 -0,35% 1,00% 8.791.500
15/06/2017 51,21 51,75 51,19 51,71 +0,96% 1,09% 5.185.300
14/06/2017 51,36 51,63 51,21 51,22 +0,31% 0,82% 4.916.000
13/06/2017 50,80 51,16 50,69 51,06 +0,41% 0,93% 3.653.400
12/06/2017 50,86 51,34 50,75 50,85 +0,34% 1,16% 4.967.500
09/06/2017 50,63 50,73 50,34 50,68 -0,12% 0,77% 3.498.100
08/06/2017 51,01 51,01 50,49 50,74 -0,53% 1,02% 5.667.000
07/06/2017 50,76 51,12 50,71 51,01 +0,43% 0,81% 4.475.500
06/06/2017 51,09 51,18 50,71 50,79 -0,04% 0,92% 3.850.700