🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 44,80 45,16 44,11 45,01 +0,49% 2,34% 4.187.400
04/04/2018 44,20 44,86 43,97 44,79 +1,40% 2,01% 5.422.400
03/04/2018 44,23 44,43 44,03 44,17 -0,09% 0,90% 4.563.000
02/04/2018 44,73 44,95 43,90 44,21 -1,01% 2,35% 4.895.200
29/03/2018 44,75 45,05 44,56 44,66 +0,04% 1,09% 4.507.100
28/03/2018 44,62 44,98 44,40 44,64 +0,25% 1,30% 4.792.500
27/03/2018 43,82 44,88 43,68 44,53 +1,62% 2,74% 6.241.700
26/03/2018 43,19 43,91 43,07 43,82 +1,65% 1,94% 6.647.700
23/03/2018 43,93 43,99 43,02 43,11 -1,60% 2,21% 5.458.100
22/03/2018 43,90 44,62 43,80 43,81 -0,21% 1,87% 9.938.000
21/03/2018 43,90 44,46 43,79 43,90 +0,11% 1,53% 4.510.100
20/03/2018 44,19 44,39 43,71 43,85 -0,72% 1,54% 4.360.100
19/03/2018 44,20 44,63 43,94 44,17 -0,05% 1,56% 6.060.400
16/03/2018 43,92 44,29 43,84 44,19 +0,59% 1,02% 9.154.500
15/03/2018 44,00 44,48 43,80 43,93 -0,27% 1,55% 4.937.200
14/03/2018 43,68 44,24 43,66 44,05 +1,06% 1,33% 4.019.400
13/03/2018 43,86 44,08 43,47 43,59 -0,52% 1,39% 6.201.500
12/03/2018 43,62 43,89 43,49 43,82 +0,14% 0,92% 5.337.300
09/03/2018 43,44 43,76 43,31 43,76 +0,81% 1,04% 5.335.400
08/03/2018 43,70 43,94 43,35 43,41 -0,60% 1,35% 6.059.700
07/03/2018 44,07 44,24 43,47 43,67 -0,98% 1,75% 6.400.400
06/03/2018 44,90 44,90 44,02 44,10 -1,65% 1,96% 6.080.600
05/03/2018 44,12 45,10 44,04 44,84 +1,45% 2,40% 10.168.200
02/03/2018 43,98 44,67 43,58 44,20 +0,50% 2,48% 8.117.400
01/03/2018 43,08 44,22 43,08 43,98 +2,14% 2,65% 9.698.300
28/02/2018 43,44 43,54 42,93 43,06 -0,78% 1,40% 7.518.600
27/02/2018 44,01 44,32 43,40 43,40 -1,43% 2,09% 6.709.500
26/02/2018 44,29 44,50 43,86 44,03 -0,09% 1,45% 6.777.700
23/02/2018 43,02 44,22 42,99 44,07 +2,44% 2,86% 5.648.000
22/02/2018 42,92 43,43 42,38 43,02 +0,23% 2,45% 7.088.800