🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 55,37 55,80 55,22 55,65 +0,91% 1,05% 4.081.200
13/06/2019 55,15 55,27 54,68 55,15 +0,00% 1,07% 3.444.600
12/06/2019 54,76 55,15 54,68 55,15 +1,10% 0,86% 2.884.700
11/06/2019 54,37 54,78 54,26 54,55 +0,13% 0,96% 3.396.000
10/06/2019 54,71 54,79 54,12 54,48 -0,42% 1,22% 4.450.800
07/06/2019 55,53 55,95 54,70 54,71 -1,21% 2,25% 4.097.200
06/06/2019 55,05 55,44 54,74 55,38 +1,04% 1,27% 4.727.200
05/06/2019 54,19 55,05 54,07 54,81 +1,13% 1,81% 5.624.000
04/06/2019 54,09 54,27 53,15 54,20 +0,07% 2,07% 3.868.500
03/06/2019 53,50 54,21 53,36 54,16 +1,23% 1,59% 4.210.400
31/05/2019 53,10 53,57 52,97 53,50 +0,94% 1,13% 3.925.000
30/05/2019 53,00 53,34 52,83 53,00 +0,21% 0,96% 3.254.800
29/05/2019 53,74 53,82 52,78 52,89 -1,25% 1,94% 3.254.200
28/05/2019 54,40 54,47 53,46 53,56 -1,45% 1,86% 4.747.900
24/05/2019 54,40 54,77 54,29 54,35 +0,02% 0,88% 2.830.100
23/05/2019 54,20 54,44 54,05 54,34 +0,43% 0,72% 4.640.800
22/05/2019 54,05 54,22 53,89 54,11 +0,26% 0,61% 3.904.700
21/05/2019 54,08 54,44 53,85 53,97 -0,20% 1,09% 3.435.000
20/05/2019 53,99 54,18 53,80 54,08 +0,48% 0,70% 3.459.500
17/05/2019 53,07 54,00 53,01 53,82 -0,44% 1,87% 4.847.500
16/05/2019 53,59 54,28 53,52 54,06 +0,78% 1,42% 5.262.200
15/05/2019 53,74 53,99 53,60 53,64 +0,02% 0,73% 4.033.100
14/05/2019 53,90 54,04 53,51 53,63 -0,87% 0,98% 4.294.500
13/05/2019 53,30 54,14 53,25 54,10 +1,37% 1,67% 6.482.400
10/05/2019 52,23 53,42 52,23 53,37 +1,93% 2,28% 4.165.800
09/05/2019 52,26 52,61 52,18 52,36 +0,31% 0,82% 4.080.500
08/05/2019 52,84 52,99 52,16 52,20 -1,25% 1,57% 3.965.100
07/05/2019 53,01 53,22 52,64 52,86 -0,28% 1,09% 3.557.800
06/05/2019 53,16 53,40 52,85 53,01 -0,43% 1,03% 4.033.800
03/05/2019 52,89 53,37 52,76 53,24 +0,93% 1,15% 3.490.500