🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 57,98 57,99 55,48 55,89 -5,27% 4,33% 5.571.900
14/04/2020 59,07 59,59 58,04 59,00 +2,22% 2,62% 4.522.300
13/04/2020 60,00 60,23 57,16 57,72 -4,33% 5,12% 4.771.400
09/04/2020 58,91 61,86 58,81 60,33 +3,70% 5,18% 7.529.500
08/04/2020 55,28 58,62 54,80 58,18 +5,55% 6,91% 5.636.100
07/04/2020 57,36 57,50 54,88 55,12 -0,51% 4,57% 6.086.000
06/04/2020 52,53 56,20 52,23 55,40 +10,20% 7,56% 6.795.800
03/04/2020 51,59 52,82 49,94 50,27 -4,06% 5,58% 6.180.300
02/04/2020 49,41 52,85 49,31 52,40 +4,51% 7,16% 5.471.100
01/04/2020 51,90 52,43 49,26 50,14 -7,39% 6,11% 6.932.900
31/03/2020 57,00 57,29 53,59 54,14 -6,64% 6,49% 9.803.300
30/03/2020 56,72 58,37 56,26 57,99 +3,54% 3,72% 7.222.600
27/03/2020 53,22 58,26 53,00 56,01 +1,58% 9,88% 10.065.000
26/03/2020 50,00 55,80 49,90 55,14 +9,97% 11,80% 8.647.300
25/03/2020 48,91 52,00 47,22 50,14 +2,24% 9,77% 8.206.500
24/03/2020 45,57 49,39 44,71 49,04 +13,44% 10,27% 8.055.000
23/03/2020 45,68 45,84 41,96 43,23 -6,75% 8,49% 10.346.000
20/03/2020 51,01 51,22 46,15 46,36 -8,92% 9,94% 11.839.200
19/03/2020 55,92 56,02 50,51 50,90 -8,98% 9,85% 6.855.400
18/03/2020 53,01 56,15 50,54 55,92 -1,13% 10,58% 8.141.700
17/03/2020 49,01 56,58 48,93 56,56 +18,77% 15,61% 10.298.100
16/03/2020 48,92 52,63 47,33 47,62 -11,77% 10,83% 10.451.100
13/03/2020 55,12 55,19 51,00 53,97 +3,41% 7,60% 9.862.400
12/03/2020 53,82 56,68 50,03 52,19 -10,30% 12,36% 10.790.400
11/03/2020 60,44 60,74 57,09 58,18 -6,19% 6,04% 7.726.600
10/03/2020 63,09 63,38 58,97 62,02 -0,23% 6,99% 10.316.600
09/03/2020 62,86 65,11 61,70 62,16 -7,04% 5,42% 8.520.000
06/03/2020 65,51 67,16 63,50 66,87 -1,04% 5,59% 9.790.800
05/03/2020 67,00 68,56 66,31 67,57 -0,34% 3,36% 7.867.000
04/03/2020 64,64 67,84 64,63 67,80 +6,10% 4,97% 6.517.200