🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 60,45 60,70 59,51 60,10 -1,94% 1,97% 4.867.000
11/02/2021 60,98 61,52 60,60 61,29 +0,59% 1,51% 4.502.600
10/02/2021 60,92 61,22 60,58 60,93 +0,48% 1,05% 3.022.400
09/02/2021 60,83 60,89 60,41 60,64 -0,15% 0,79% 2.077.400
08/02/2021 60,94 61,28 60,63 60,73 -0,25% 1,07% 3.550.200
05/02/2021 60,63 61,24 60,34 60,88 +0,89% 1,48% 3.087.200
04/02/2021 59,55 60,47 59,45 60,34 +1,50% 1,71% 3.223.600
03/02/2021 59,60 59,89 59,31 59,45 -0,32% 0,97% 3.165.000
02/02/2021 59,30 60,70 58,94 59,64 +0,90% 2,97% 3.391.700
01/02/2021 59,29 59,77 58,63 59,11 +0,32% 1,92% 3.257.200
29/01/2021 58,76 59,27 58,21 58,92 -0,20% 1,80% 3.464.500
28/01/2021 58,75 60,27 58,65 59,04 +0,85% 2,76% 2.764.400
27/01/2021 59,50 59,68 58,13 58,54 -1,93% 2,61% 5.062.700
26/01/2021 60,89 60,94 59,69 59,69 -2,18% 2,05% 3.222.800
25/01/2021 59,87 61,04 59,58 61,02 +1,46% 2,44% 4.013.100
22/01/2021 59,72 60,54 59,63 60,14 +0,43% 1,52% 3.079.400
21/01/2021 60,00 60,59 59,61 59,88 -1,27% 1,63% 3.530.400
20/01/2021 60,78 61,13 60,16 60,65 -0,67% 1,60% 5.151.000
19/01/2021 60,31 61,14 59,89 61,06 +2,35% 2,07% 6.270.300
15/01/2021 58,75 59,85 58,46 59,66 +1,05% 2,37% 4.107.900
14/01/2021 59,58 59,69 58,98 59,04 -1,12% 1,19% 3.776.700
13/01/2021 58,86 59,98 58,85 59,71 +1,51% 1,92% 3.949.500
12/01/2021 61,05 61,15 58,50 58,82 -3,90% 4,34% 7.012.200
11/01/2021 61,19 61,72 60,75 61,21 -0,58% 1,59% 2.873.300
08/01/2021 61,07 61,71 60,77 61,57 +0,70% 1,54% 3.965.800
07/01/2021 61,38 61,55 60,81 61,14 -0,11% 1,21% 4.690.300
06/01/2021 60,06 61,60 59,85 61,21 +2,44% 2,91% 4.102.500
05/01/2021 59,53 59,97 59,27 59,75 +0,66% 1,18% 3.905.200
04/01/2021 61,38 61,49 58,95 59,36 -3,37% 4,14% 4.774.300
31/12/2020 60,58 61,48 60,45 61,43 +1,35% 1,70% 2.417.300