🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 77,52 78,09 77,05 77,07 -0,66% 1,34% 4.301.400
30/08/2022 78,61 78,79 77,26 77,58 -1,40% 1,95% 3.087.000
29/08/2022 77,78 79,24 77,51 78,68 +0,61% 2,22% 2.714.300
26/08/2022 79,18 79,48 78,14 78,20 -1,16% 1,69% 3.091.400
25/08/2022 79,01 79,16 78,26 79,12 +0,32% 1,14% 2.471.000
24/08/2022 79,02 79,15 78,31 78,87 +0,10% 1,06% 2.508.000
23/08/2022 79,24 79,24 78,51 78,79 -0,40% 0,92% 2.234.100
22/08/2022 79,83 80,04 78,90 79,11 -1,31% 1,43% 2.593.600
19/08/2022 79,90 80,57 79,59 80,16 +0,55% 1,23% 3.483.400
18/08/2022 79,26 79,96 79,21 79,72 +0,59% 0,95% 2.867.300
17/08/2022 78,93 79,54 78,84 79,25 +0,23% 0,89% 3.602.600
16/08/2022 78,36 79,38 78,21 79,07 +0,89% 1,49% 4.122.900
15/08/2022 78,13 78,65 77,95 78,37 +0,32% 0,90% 5.578.300
12/08/2022 77,63 78,17 77,48 78,12 +0,28% 0,89% 3.152.400
11/08/2022 78,28 78,82 77,69 77,90 -0,50% 1,44% 3.619.600
10/08/2022 78,47 78,62 77,92 78,29 +0,05% 0,89% 3.140.900
09/08/2022 77,53 78,41 77,47 78,25 +1,37% 1,21% 3.149.600
08/08/2022 77,85 78,15 76,91 77,19 -0,10% 1,59% 4.259.600
05/08/2022 77,54 77,87 76,42 77,27 -0,90% 1,87% 4.136.200
04/08/2022 77,50 78,78 77,46 77,97 +0,92% 1,70% 5.241.900
03/08/2022 75,89 77,40 74,75 77,26 +1,75% 3,49% 4.436.900
02/08/2022 76,98 77,50 75,86 75,93 -0,98% 2,13% 4.795.000
01/08/2022 76,67 77,27 76,14 76,68 -0,27% 1,47% 4.324.600
29/07/2022 75,84 77,61 75,65 76,89 +1,38% 2,58% 7.830.100
28/07/2022 73,93 76,00 73,26 75,84 +3,52% 3,71% 5.841.000
27/07/2022 73,15 73,45 72,57 73,26 -0,34% 1,20% 6.341.700
26/07/2022 72,71 73,65 72,57 73,51 +1,13% 1,49% 2.717.500
25/07/2022 71,79 72,70 71,60 72,69 +1,04% 1,53% 3.227.600
22/07/2022 71,31 71,96 71,14 71,94 +1,54% 1,15% 3.437.400
21/07/2022 70,93 71,08 70,35 70,85 -0,13% 1,03% 3.434.200