🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2007 | 0,4030 USD |
| 02/08/2007 | 0,4030 USD |
| 03/05/2007 | 0,4030 USD |
| 01/02/2007 | 0,3880 USD |
| 02/11/2006 | 0,3880 USD |
| 03/08/2006 | 0,3880 USD |
| 27/04/2006 | 0,3880 USD |
| 02/02/2006 | 0,3730 USD |
| 03/11/2005 | 0,3730 USD |
| 28/07/2005 | 0,3730 USD |
| 28/04/2005 | 0,3730 USD |
| 03/02/2005 | 0,3580 USD |
| 28/10/2004 | 0,3580 USD |
| 29/07/2004 | 0,3580 USD |
| 29/04/2004 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/1986 | 7,48 | 7,56 | 7,33 | 7,41 | -1,02% | 3,06% | 2.070.061 |
| 31/03/1986 | 7,29 | 7,48 | 7,25 | 7,48 | +2,08% | 3,14% | 1.197.577 |
| 27/03/1986 | 7,25 | 7,33 | 7,18 | 7,33 | +1,05% | 2,10% | 2.126.371 |
| 26/03/1986 | 7,18 | 7,25 | 7,14 | 7,25 | +1,06% | 1,60% | 2.342.773 |
| 25/03/1986 | 7,03 | 7,18 | 7,03 | 7,18 | +1,62% | 2,17% | 760.845 |
| 24/03/1986 | 7,03 | 7,10 | 6,99 | 7,06 | +1,09% | 1,63% | 5.725.978 |
| 21/03/1986 | 7,06 | 7,10 | 6,95 | 6,99 | -0,54% | 2,16% | 2.712.064 |
| 20/03/1986 | 7,10 | 7,18 | 6,80 | 7,03 | -1,60% | 5,38% | 6.295.629 |
| 19/03/1986 | 7,22 | 7,25 | 7,10 | 7,14 | -0,53% | 2,12% | 3.016.533 |
| 18/03/1986 | 7,18 | 7,22 | 7,18 | 7,18 | +0,00% | 0,53% | 1.566.541 |
| 17/03/1986 | 7,25 | 7,29 | 7,14 | 7,18 | -1,05% | 2,10% | 1.755.770 |
| 14/03/1986 | 7,22 | 7,25 | 7,18 | 7,25 | +1,06% | 1,06% | 2.060.239 |
| 13/03/1986 | 7,06 | 7,25 | 7,03 | 7,18 | +0,54% | 3,24% | 6.020.625 |
| 12/03/1986 | 7,14 | 7,22 | 7,10 | 7,14 | +0,00% | 1,61% | 2.556.229 |
| 11/03/1986 | 6,99 | 7,18 | 6,99 | 7,14 | +2,19% | 2,73% | 3.764.937 |
| 10/03/1986 | 6,99 | 7,03 | 6,95 | 6,99 | +0,55% | 1,09% | 2.776.232 |
| 07/03/1986 | 6,91 | 6,99 | 6,91 | 6,95 | +0,55% | 1,11% | 1.557.374 |
| 06/03/1986 | 7,03 | 7,03 | 6,91 | 6,91 | -0,55% | 1,63% | 2.078.573 |
| 05/03/1986 | 7,03 | 7,03 | 6,87 | 6,95 | -1,09% | 2,17% | 6.573.907 |
| 04/03/1986 | 7,03 | 7,14 | 7,03 | 7,03 | +0,00% | 1,63% | 4.812.572 |
| 03/03/1986 | 7,06 | 7,06 | 6,95 | 7,03 | -0,54% | 1,62% | 3.994.107 |
| 28/02/1986 | 7,18 | 7,22 | 6,99 | 7,06 | +0,00% | 3,19% | 2.458.340 |
| 27/02/1986 | 7,03 | 7,10 | 6,95 | 7,06 | +1,09% | 2,17% | 976.265 |
| 26/02/1986 | 6,99 | 7,03 | 6,95 | 6,99 | -0,54% | 1,09% | 730.398 |
| 25/02/1986 | 7,14 | 7,14 | 6,95 | 7,03 | -1,07% | 2,67% | 1.910.951 |
| 24/02/1986 | 7,10 | 7,18 | 7,06 | 7,10 | -0,54% | 1,61% | 1.970.863 |
| 21/02/1986 | 7,06 | 7,14 | 7,03 | 7,14 | +1,08% | 1,62% | 3.264.691 |
| 20/02/1986 | 6,91 | 7,06 | 6,91 | 7,06 | +2,21% | 2,21% | 4.226.551 |
| 19/02/1986 | 6,95 | 7,03 | 6,91 | 6,91 | -1,63% | 1,65% | 4.629.236 |
| 18/02/1986 | 6,91 | 7,03 | 6,87 | 7,03 | +2,22% | 2,21% | 2.030.774 |