🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1987 7,03 7,22 6,95 7,22 +3,28% 3,80% 697.004
05/06/1987 7,06 7,10 6,99 6,99 -1,08% 1,62% 1.021.444
04/06/1987 7,14 7,14 7,03 7,06 -0,54% 1,60% 564.741
03/06/1987 7,03 7,22 6,99 7,10 +1,64% 3,26% 1.064.331
02/06/1987 7,06 7,14 6,95 6,99 -1,61% 2,70% 888.853
01/06/1987 7,06 7,10 6,95 7,10 +1,09% 2,16% 1.340.318
29/05/1987 7,10 7,18 6,95 7,03 -1,07% 3,23% 1.865.772
28/05/1987 7,03 7,14 6,95 7,10 +1,64% 2,72% 1.192.667
27/05/1987 7,10 7,10 6,99 6,99 -1,61% 1,61% 786.708
26/05/1987 7,06 7,18 7,03 7,10 +0,54% 2,16% 1.500.737
22/05/1987 6,99 7,25 6,99 7,06 +1,09% 3,82% 1.046.652
21/05/1987 6,95 7,03 6,95 6,99 +1,11% 1,10% 759.862
20/05/1987 6,76 6,99 6,76 6,91 +2,26% 3,39% 1.250.614
19/05/1987 7,03 7,06 6,72 6,76 -4,32% 4,89% 1.370.110
18/05/1987 6,87 7,06 6,76 7,06 +2,21% 4,44% 2.718.612
15/05/1987 7,14 7,18 6,87 6,91 -4,23% 4,28% 1.768.538
14/05/1987 7,33 7,33 7,18 7,22 -1,05% 2,08% 650.843
13/05/1987 7,29 7,33 7,25 7,29 +0,00% 1,05% 1.172.696
12/05/1987 7,22 7,37 7,14 7,29 +0,00% 3,17% 1.165.494
11/05/1987 7,29 7,41 7,22 7,29 +0,53% 2,62% 1.677.525
08/05/1987 7,29 7,33 7,18 7,25 -0,52% 2,09% 1.065.968
07/05/1987 7,33 7,37 7,14 7,29 -1,04% 3,13% 1.405.467
06/05/1987 7,33 7,41 7,29 7,37 +0,00% 1,56% 630.872
05/05/1987 7,33 7,41 7,29 7,37 +1,05% 1,56% 1.339.335
04/05/1987 7,29 7,33 7,18 7,29 +0,00% 2,09% 1.856.605
01/05/1987 7,33 7,33 7,22 7,29 -1,04% 1,56% 1.365.854
30/04/1987 7,25 7,41 7,25 7,37 +1,58% 2,11% 1.824.849
29/04/1987 7,29 7,33 7,18 7,25 -0,52% 2,09% 2.913.734
28/04/1987 7,29 7,45 7,22 7,29 -2,05% 3,14% 5.500.082
27/04/1987 7,37 7,52 7,18 7,45 +1,04% 4,66% 27.899.820