🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 68,09 68,48 67,78 68,11 +0,49% 1,03% 2.246.900
15/08/2023 68,37 68,53 67,70 67,78 -1,53% 1,21% 3.450.200
14/08/2023 69,41 69,74 68,60 68,83 -0,96% 1,64% 2.773.200
11/08/2023 69,34 69,70 68,93 69,50 +0,13% 1,11% 3.230.300
10/08/2023 69,70 69,97 69,10 69,41 +0,32% 1,25% 2.583.800
09/08/2023 68,82 69,71 68,75 69,19 +0,55% 1,39% 3.729.200
08/08/2023 68,01 68,83 67,68 68,81 +1,16% 1,69% 3.567.200
07/08/2023 68,00 68,53 67,84 68,02 +0,27% 1,01% 3.197.200
04/08/2023 68,74 69,62 67,51 67,84 -1,14% 3,07% 4.105.500
03/08/2023 71,36 71,98 68,60 68,62 -3,31% 4,74% 5.397.400
02/08/2023 71,02 71,64 70,89 70,97 -0,43% 1,06% 3.746.600
01/08/2023 72,28 72,54 71,25 71,28 -1,47% 1,78% 3.892.700
31/07/2023 72,71 72,88 72,00 72,34 -0,01% 1,21% 6.777.500
28/07/2023 73,31 73,64 72,16 72,35 -0,70% 2,02% 5.362.800
27/07/2023 72,81 73,02 72,39 72,86 -0,31% 0,87% 5.379.900
26/07/2023 72,51 73,84 72,46 73,09 +0,66% 1,90% 3.005.600
25/07/2023 72,70 73,18 72,40 72,61 -0,47% 1,07% 3.997.200
24/07/2023 73,24 73,37 72,50 72,95 -0,15% 1,19% 3.446.600
21/07/2023 71,36 73,29 71,18 73,06 +2,80% 2,96% 5.326.200
20/07/2023 70,36 71,30 69,98 71,07 +1,33% 1,88% 6.103.700
19/07/2023 69,22 70,43 69,01 70,14 +1,52% 2,05% 3.383.900
18/07/2023 70,18 70,41 68,81 69,09 -1,55% 2,28% 3.611.600
17/07/2023 71,24 71,34 70,16 70,18 -1,68% 1,66% 2.941.200
14/07/2023 71,29 71,67 71,01 71,38 -0,14% 0,93% 2.810.400
13/07/2023 71,51 71,75 71,06 71,48 -0,15% 0,96% 4.050.600
12/07/2023 70,93 71,71 70,55 71,59 +1,22% 1,64% 3.708.400
11/07/2023 70,16 70,75 69,75 70,73 +0,84% 1,43% 2.770.600
10/07/2023 70,58 70,71 69,75 70,14 -0,76% 1,36% 2.652.000
07/07/2023 70,39 71,14 70,07 70,68 -0,16% 1,52% 3.455.800
06/07/2023 71,13 71,22 70,37 70,79 -1,24% 1,19% 3.966.800