🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 67,54 67,77 66,80 66,95 -0,67% 1,44% 4.406.200
06/02/2024 67,08 67,68 66,94 67,40 +0,33% 1,10% 3.471.600
05/02/2024 68,30 68,34 67,07 67,18 -2,14% 1,86% 5.015.400
02/02/2024 69,82 69,96 67,96 68,65 -2,62% 2,86% 5.652.100
01/02/2024 69,10 70,53 68,80 70,50 +1,41% 2,50% 4.554.400
31/01/2024 70,00 70,33 69,07 69,52 +0,39% 1,80% 8.371.500
30/01/2024 69,11 69,58 68,71 69,25 +0,09% 1,26% 4.578.700
29/01/2024 69,15 69,29 68,68 69,19 +0,12% 0,88% 4.673.800
26/01/2024 69,24 69,44 68,59 69,11 -0,19% 1,23% 5.987.600
25/01/2024 68,84 69,26 68,29 69,24 +1,52% 1,41% 3.897.800
24/01/2024 69,22 69,41 67,70 68,20 -0,92% 2,47% 6.257.700
23/01/2024 68,76 68,95 68,47 68,83 +0,01% 0,70% 5.660.300
22/01/2024 68,94 69,35 68,09 68,82 -0,19% 1,83% 3.670.700
19/01/2024 68,91 69,33 68,45 68,95 +0,26% 1,28% 5.003.300
18/01/2024 69,31 69,47 68,45 68,77 -1,24% 1,47% 3.797.300
17/01/2024 70,00 70,89 69,11 69,63 -0,98% 2,54% 3.775.800
16/01/2024 71,10 71,10 70,18 70,32 -1,54% 1,29% 3.515.000
12/01/2024 71,05 71,57 70,81 71,42 +1,19% 1,07% 3.184.000
11/01/2024 72,00 72,00 70,42 70,58 -1,74% 2,19% 3.407.600
10/01/2024 71,99 71,99 71,35 71,83 -0,06% 0,89% 2.563.200
09/01/2024 71,70 72,01 71,34 71,87 -0,40% 0,93% 3.073.600
08/01/2024 71,50 72,18 71,18 72,16 +0,77% 1,40% 3.296.400
05/01/2024 71,74 71,85 70,71 71,61 -0,14% 1,59% 5.670.200
04/01/2024 72,31 72,54 71,58 71,71 -0,73% 1,33% 3.442.500
03/01/2024 71,00 72,30 70,99 72,24 +1,96% 1,85% 6.290.500
02/01/2024 69,67 70,96 69,60 70,85 +1,04% 1,95% 3.955.100
29/12/2023 69,85 70,26 69,63 70,12 -0,06% 0,90% 2.895.500
28/12/2023 69,36 70,32 69,28 70,16 +1,08% 1,50% 2.790.500
27/12/2023 69,22 69,67 69,01 69,41 -0,06% 0,95% 2.771.900
26/12/2023 69,30 69,85 69,18 69,45 +0,01% 0,97% 2.131.000