🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 93,88 94,45 93,33 93,61 -0,57% 1,19% 2.722.300
23/10/2024 92,91 94,18 92,83 94,15 +1,15% 1,45% 4.738.900
22/10/2024 92,35 93,19 92,11 93,08 +0,38% 1,17% 3.021.100
21/10/2024 93,42 93,73 92,61 92,73 -0,55% 1,20% 3.188.100
18/10/2024 92,70 93,35 92,02 93,24 +0,58% 1,43% 3.663.400
17/10/2024 92,31 92,85 92,02 92,70 +0,44% 0,90% 3.908.700
16/10/2024 90,98 92,46 90,60 92,29 +1,74% 2,04% 3.425.700
15/10/2024 90,50 91,40 90,36 90,71 +0,97% 1,15% 3.716.600
14/10/2024 88,75 89,95 88,75 89,84 +0,99% 1,35% 2.764.600
11/10/2024 88,61 89,08 88,32 88,96 +0,79% 0,86% 3.081.200
10/10/2024 88,97 89,80 88,21 88,26 -0,75% 1,79% 3.288.000
09/10/2024 89,44 90,00 88,81 88,93 -0,40% 1,33% 4.127.800
08/10/2024 89,20 89,72 88,80 89,29 +0,45% 1,03% 2.865.500
07/10/2024 90,06 90,23 88,67 88,89 -1,57% 1,73% 4.871.300
04/10/2024 89,90 90,48 89,35 90,31 -0,43% 1,26% 3.432.300
03/10/2024 91,82 91,87 90,19 90,70 -0,97% 1,83% 6.120.700
02/10/2024 90,25 91,82 90,12 91,59 +0,78% 1,88% 4.869.000
01/10/2024 90,46 91,77 90,00 90,88 +0,78% 1,96% 4.029.900
30/09/2024 90,05 90,63 89,55 90,18 +0,09% 1,20% 6.838.500
27/09/2024 89,19 90,13 88,91 90,10 +1,29% 1,37% 4.531.700
26/09/2024 88,89 89,62 88,65 88,95 -0,45% 1,09% 3.742.400
25/09/2024 90,15 90,55 88,92 89,35 -0,42% 1,81% 3.457.200
24/09/2024 89,99 90,85 89,49 89,73 -0,87% 1,51% 6.222.400
23/09/2024 89,85 90,59 89,53 90,52 +0,91% 1,18% 3.825.100
20/09/2024 90,12 90,14 88,47 89,70 +0,95% 1,85% 9.736.500
19/09/2024 88,65 89,01 88,00 88,86 -0,17% 1,14% 7.627.700
18/09/2024 89,53 89,75 88,47 89,01 -0,71% 1,43% 3.676.000
17/09/2024 89,78 89,84 89,11 89,65 -0,27% 0,81% 3.019.200
16/09/2024 89,00 90,13 89,00 89,89 +0,50% 1,27% 3.701.100
13/09/2024 88,56 89,50 88,22 89,44 +1,07% 1,45% 2.311.700