🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 44,87 44,99 44,60 44,74 -0,09% 0,87% 7.059.000
24/07/2014 44,91 44,91 44,54 44,78 -0,07% 0,82% 3.955.400
23/07/2014 45,09 45,09 44,79 44,81 -0,22% 0,67% 3.476.000
22/07/2014 45,03 45,12 44,86 44,91 +0,00% 0,58% 2.808.200
21/07/2014 44,89 45,05 44,68 44,91 +0,04% 0,82% 2.977.000
18/07/2014 44,71 44,95 44,40 44,89 +0,76% 1,23% 3.263.600
17/07/2014 44,60 44,85 44,51 44,55 -0,49% 0,76% 4.331.300
16/07/2014 44,60 44,78 44,31 44,77 +0,67% 1,05% 3.802.100
15/07/2014 44,18 44,50 44,15 44,47 +0,66% 0,79% 3.744.700
14/07/2014 44,52 44,66 44,15 44,18 -0,79% 1,15% 3.831.100
11/07/2014 44,63 44,90 44,38 44,53 -0,25% 1,17% 4.019.100
10/07/2014 44,48 44,91 44,39 44,64 +0,40% 1,17% 5.181.800
09/07/2014 44,68 44,68 44,18 44,46 -0,18% 1,12% 3.720.300
08/07/2014 44,25 44,79 44,25 44,54 +0,75% 1,22% 4.718.200
07/07/2014 43,92 44,30 43,92 44,21 +0,45% 0,87% 4.135.500
03/07/2014 44,07 44,07 43,67 44,01 -0,56% 0,91% 4.023.100
02/07/2014 45,04 45,04 44,12 44,26 -1,82% 2,04% 6.467.300
01/07/2014 45,37 45,37 44,96 45,08 -0,66% 0,90% 3.594.500
30/06/2014 45,18 45,58 45,09 45,38 +0,71% 1,08% 4.446.700
27/06/2014 44,65 45,21 44,58 45,06 +0,56% 1,41% 3.863.100
26/06/2014 44,69 44,82 44,47 44,81 +0,31% 0,78% 3.337.500
25/06/2014 44,22 44,75 44,22 44,67 +1,09% 1,20% 4.393.500
24/06/2014 44,68 44,69 44,13 44,19 -0,07% 1,25% 6.902.100
23/06/2014 44,13 44,40 44,03 44,22 -0,07% 0,84% 5.372.500
20/06/2014 44,84 44,85 44,24 44,25 -1,05% 1,36% 8.205.200
19/06/2014 44,56 44,97 44,51 44,72 +0,43% 1,03% 7.358.800
18/06/2014 43,50 44,55 43,42 44,53 +2,53% 2,60% 6.044.000
17/06/2014 43,55 43,72 43,33 43,43 -0,62% 0,90% 5.127.800
16/06/2014 43,52 44,22 43,45 43,70 +0,39% 1,77% 5.251.000
13/06/2014 43,45 43,71 43,24 43,53 +0,11% 1,08% 2.983.800