🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

94,61 USD

Máx. histórico

99,72

383 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,12%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,96%

Cierre anterior

93,71

Rango de hoy

93,08 – 94,85

Volumen hoy

6.051.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,80 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,17%
Fecha de pago Importe por participación
01/11/2007 0,4030 USD
02/08/2007 0,4030 USD
03/05/2007 0,4030 USD
01/02/2007 0,3880 USD
02/11/2006 0,3880 USD
03/08/2006 0,3880 USD
27/04/2006 0,3880 USD
02/02/2006 0,3730 USD
03/11/2005 0,3730 USD
28/07/2005 0,3730 USD
28/04/2005 0,3730 USD
03/02/2005 0,3580 USD
28/10/2004 0,3580 USD
29/07/2004 0,3580 USD
29/04/2004 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 93,39 94,85 93,08 94,61 +0,96% 1,90% 6.051.865
30/10/2026 93,99 94,35 93,47 93,71 +0,77% 0,94% 6.069.100
29/10/2026 92,79 93,40 92,21 92,99 +1,61% 1,28% 4.273.800
28/10/2026 92,37 92,88 91,28 91,52 -1,22% 1,73% 5.228.700
27/10/2026 92,42 92,67 91,84 92,65 +0,09% 0,90% 3.065.000
26/10/2026 92,85 93,40 92,22 92,57 -0,34% 1,27% 4.692.300
23/10/2026 93,68 94,04 92,68 92,89 -0,99% 1,45% 5.097.700
22/10/2026 91,08 93,88 90,99 93,82 +3,79% 3,17% 8.150.900
21/10/2026 90,77 91,01 90,26 90,39 -0,35% 0,83% 4.653.600
20/10/2026 90,00 91,03 89,70 90,71 +1,61% 1,48% 6.198.500
19/10/2026 90,72 90,95 89,25 89,27 -2,09% 1,87% 5.207.200
16/10/2026 89,73 91,22 89,20 91,18 +2,24% 2,25% 8.272.000
15/10/2026 91,00 91,00 89,02 89,18 -0,22% 2,18% 8.551.000
14/10/2026 88,29 89,65 87,40 89,38 +1,44% 2,55% 7.255.900
13/10/2026 87,53 88,34 86,24 88,11 +1,23% 2,40% 6.565.900
12/10/2026 86,22 87,08 85,74 87,04 +1,01% 1,55% 3.386.300
09/10/2026 85,94 86,23 85,71 86,17 +0,02% 0,61% 3.130.200
08/10/2026 85,32 86,23 84,95 86,15 +0,83% 1,50% 5.989.300
07/10/2026 85,50 86,01 85,19 85,44 +0,00% 0,96% 5.625.200
06/10/2026 84,20 85,52 84,14 85,44 +1,97% 1,64% 5.772.600
05/10/2026 83,75 84,39 83,17 83,79 +0,08% 1,46% 6.572.300
02/10/2026 83,72 84,31 83,59 83,72 +0,30% 0,86% 7.802.000
01/10/2026 82,64 83,61 82,01 83,47 +0,70% 1,94% 7.566.800
30/09/2026 83,76 83,98 82,88 82,89 -0,67% 1,31% 8.553.800
29/09/2026 81,95 83,65 81,69 83,45 +1,34% 2,39% 9.858.000
28/09/2026 82,96 83,07 81,91 82,35 -0,64% 1,40% 5.048.900
25/09/2026 82,67 83,01 82,09 82,88 -0,01% 1,11% 4.920.300
24/09/2026 83,98 83,98 82,84 82,89 -0,69% 1,36% 4.917.500
23/09/2026 84,76 84,90 83,21 83,47 -1,97% 1,99% 5.571.800
22/09/2026 85,24 85,94 84,97 85,15 -0,36% 1,14% 4.349.700