🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 47,26 47,50 47,21 47,26 +0,32% 0,61% 3.175.200
28/12/2015 46,99 47,30 46,91 47,11 +0,02% 0,83% 2.801.500
24/12/2015 47,07 47,25 46,93 47,10 +0,00% 0,68% 1.503.000
23/12/2015 46,58 47,25 46,54 47,10 +1,40% 1,52% 4.714.100
22/12/2015 46,39 46,60 46,00 46,45 +0,48% 1,29% 5.124.800
21/12/2015 46,40 46,58 46,00 46,23 +0,06% 1,25% 4.250.200
18/12/2015 46,43 46,51 45,77 46,20 -0,67% 1,59% 7.841.100
17/12/2015 46,33 46,80 46,04 46,51 +0,39% 1,64% 4.499.700
16/12/2015 45,50 46,38 45,50 46,33 +2,03% 1,93% 7.342.700
15/12/2015 45,11 45,59 45,01 45,41 +1,02% 1,29% 4.650.400
14/12/2015 44,46 45,06 44,39 44,95 +1,24% 1,51% 5.394.400
11/12/2015 44,24 44,64 43,93 44,40 -0,20% 1,60% 3.720.700
10/12/2015 45,27 45,29 44,43 44,49 -1,44% 1,90% 3.734.700
09/12/2015 45,05 45,75 44,81 45,14 -0,35% 2,09% 4.412.100
08/12/2015 45,16 45,38 44,99 45,30 +0,04% 0,86% 3.311.800
07/12/2015 44,72 45,35 44,63 45,28 +1,00% 1,61% 4.642.600
04/12/2015 44,46 44,94 44,44 44,83 +1,47% 1,12% 4.387.400
03/12/2015 44,08 44,52 43,72 44,18 -0,07% 1,81% 6.922.300
02/12/2015 44,97 45,09 44,18 44,21 -2,15% 2,02% 4.574.100
01/12/2015 44,84 45,24 44,68 45,18 +1,44% 1,25% 4.938.100
30/11/2015 44,66 44,92 44,54 44,54 -0,09% 0,85% 4.521.200
27/11/2015 44,57 44,79 44,50 44,58 +0,00% 0,65% 1.331.600
25/11/2015 44,71 44,80 44,32 44,58 -0,51% 1,07% 3.505.700
24/11/2015 44,69 44,94 44,42 44,81 -0,24% 1,16% 3.146.700
23/11/2015 45,30 45,44 44,77 44,92 -0,71% 1,48% 2.949.400
20/11/2015 45,29 45,67 45,05 45,24 +0,13% 1,37% 4.320.500
19/11/2015 44,60 45,26 44,60 45,18 +1,64% 1,48% 4.401.200
18/11/2015 44,10 44,54 43,87 44,45 +0,79% 1,52% 3.942.800
17/11/2015 44,64 44,96 43,93 44,10 -1,43% 2,31% 3.454.400
16/11/2015 43,91 44,75 43,91 44,74 +1,80% 1,91% 3.432.500