🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 48,19 48,76 48,02 48,05 -2,36% 1,54% 5.963.800
10/02/2016 48,90 49,35 48,27 49,21 +0,02% 2,21% 6.086.900
09/02/2016 48,58 49,32 48,28 49,20 +0,78% 2,14% 7.085.700
08/02/2016 48,18 48,85 48,04 48,82 +1,24% 1,68% 7.027.400
05/02/2016 48,02 48,50 47,26 48,22 -0,41% 2,58% 8.747.200
04/02/2016 48,50 48,69 47,45 48,42 -0,19% 2,56% 9.049.000
03/02/2016 49,41 50,24 48,31 48,51 -2,26% 3,91% 15.188.000
02/02/2016 49,55 49,79 49,42 49,63 -0,54% 0,75% 6.308.200
01/02/2016 48,94 49,99 48,79 49,90 +2,00% 2,45% 9.996.700
29/01/2016 48,58 49,00 48,48 48,92 +1,33% 1,07% 7.181.700
28/01/2016 47,64 48,56 47,25 48,28 +1,34% 2,75% 3.980.400
27/01/2016 47,42 47,89 47,24 47,64 +0,13% 1,37% 3.350.500
26/01/2016 47,52 48,08 47,39 47,58 +0,40% 1,45% 3.946.700
25/01/2016 47,42 47,52 47,09 47,39 +0,08% 0,91% 4.287.100
22/01/2016 46,79 47,38 46,56 47,35 +1,15% 1,75% 6.019.000
21/01/2016 47,28 47,55 46,34 46,81 -0,74% 2,56% 5.876.800
20/01/2016 47,70 47,99 46,66 47,16 -1,63% 2,79% 8.026.100
19/01/2016 47,25 48,04 47,18 47,94 +1,63% 1,82% 7.627.600
15/01/2016 46,69 47,24 46,54 47,17 +0,06% 1,50% 6.536.900
14/01/2016 46,80 47,55 46,44 47,14 +0,73% 2,37% 6.057.100
13/01/2016 46,55 47,03 46,44 46,80 +0,75% 1,27% 5.860.100
12/01/2016 46,92 46,92 46,00 46,45 -0,83% 1,96% 5.762.300
11/01/2016 46,80 47,01 46,63 46,84 +0,47% 0,81% 5.870.500
08/01/2016 46,99 47,29 46,56 46,62 -0,75% 1,55% 5.220.200
07/01/2016 47,00 47,45 46,79 46,97 -0,84% 1,40% 5.837.700
06/01/2016 47,06 47,50 46,82 47,37 +0,02% 1,44% 5.868.700
05/01/2016 46,95 47,38 46,59 47,36 +0,70% 1,68% 5.830.900
04/01/2016 46,42 47,07 46,25 47,03 +0,51% 1,77% 6.946.500
31/12/2015 47,23 47,30 46,39 46,79 -1,02% 1,93% 3.879.000
30/12/2015 47,37 47,45 47,20 47,27 +0,02% 0,53% 2.524.800