🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 53,41 53,48 52,75 53,04 -0,60% 1,37% 5.053.600
02/08/2016 53,49 53,58 53,15 53,36 -0,54% 0,80% 3.715.900
01/08/2016 53,44 53,80 53,37 53,65 +0,28% 0,80% 4.159.600
29/07/2016 53,26 53,70 53,22 53,50 +0,45% 0,90% 5.759.700
28/07/2016 53,53 53,53 53,03 53,26 -0,52% 0,93% 6.076.800
27/07/2016 54,14 54,48 53,22 53,54 -1,67% 2,33% 8.647.300
26/07/2016 54,53 54,57 54,21 54,45 -0,17% 0,66% 6.097.900
25/07/2016 54,50 54,60 54,21 54,54 +0,00% 0,72% 3.925.300
22/07/2016 53,85 54,64 53,78 54,54 +1,19% 1,60% 5.064.700
21/07/2016 53,22 53,97 53,08 53,90 +1,07% 1,67% 5.540.900
20/07/2016 53,65 53,79 53,20 53,33 -0,54% 1,10% 3.869.400
19/07/2016 53,63 53,80 53,45 53,62 +0,00% 0,65% 3.091.800
18/07/2016 53,65 53,91 53,56 53,62 -0,02% 0,65% 3.561.100
15/07/2016 53,69 53,87 53,19 53,63 +0,04% 1,27% 4.609.200
14/07/2016 53,32 53,70 53,05 53,61 +0,90% 1,22% 8.252.100
13/07/2016 53,10 53,19 52,83 53,13 +0,55% 0,68% 4.883.300
12/07/2016 53,50 53,64 52,78 52,84 -1,77% 1,61% 6.030.600
11/07/2016 53,89 54,08 53,47 53,79 -0,65% 1,13% 6.353.700
08/07/2016 53,42 54,17 52,95 54,14 +0,89% 2,28% 5.985.800
07/07/2016 54,32 54,32 53,50 53,66 -1,43% 1,51% 5.507.900
06/07/2016 54,35 54,49 53,93 54,44 +0,35% 1,03% 5.605.600
05/07/2016 53,80 54,42 53,80 54,25 +0,78% 1,15% 6.321.700
01/07/2016 53,75 53,95 53,03 53,83 +0,37% 1,71% 6.238.600
30/06/2016 52,32 53,64 52,22 53,63 +2,70% 2,71% 9.498.400
29/06/2016 52,40 52,50 52,04 52,22 -0,17% 0,88% 5.943.500
28/06/2016 52,06 52,46 51,61 52,31 +0,21% 1,63% 8.531.400
27/06/2016 51,24 52,35 51,16 52,20 +1,97% 2,32% 9.457.200
24/06/2016 50,75 51,69 50,63 51,19 +0,25% 2,09% 10.508.200
23/06/2016 50,89 51,07 50,64 51,06 +0,41% 0,84% 4.063.400
22/06/2016 50,98 51,07 50,73 50,85 -0,10% 0,67% 3.022.900