🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 49,90 49,99 49,45 49,50 -0,54% 1,08% 4.246.900
08/03/2017 50,04 50,04 49,65 49,77 -1,25% 0,78% 4.324.800
07/03/2017 50,10 50,50 50,06 50,40 +0,32% 0,88% 4.507.300
06/03/2017 50,60 50,61 50,16 50,24 -0,26% 0,89% 4.245.200
03/03/2017 50,34 50,61 49,94 50,37 +0,10% 1,33% 5.710.800
02/03/2017 49,78 50,57 49,64 50,32 +0,52% 1,87% 5.343.900
01/03/2017 50,27 50,57 49,97 50,06 -1,50% 1,19% 7.153.800
28/02/2017 50,14 50,89 50,12 50,82 +1,09% 1,54% 6.668.400
27/02/2017 50,45 50,45 50,20 50,27 -0,46% 0,50% 4.650.300
24/02/2017 49,80 50,58 49,78 50,50 +1,67% 1,61% 8.351.200
23/02/2017 49,00 49,86 48,94 49,67 +1,39% 1,88% 8.940.900
22/02/2017 48,26 49,09 48,01 48,99 +1,47% 2,24% 7.522.600
21/02/2017 47,74 48,34 47,57 48,28 +1,00% 1,61% 8.673.400
17/02/2017 48,29 48,36 47,68 47,80 -0,91% 1,41% 7.118.300
16/02/2017 47,85 48,27 47,76 48,24 -0,23% 1,07% 5.632.700
15/02/2017 48,35 48,40 47,95 48,35 -0,49% 0,93% 6.017.600
14/02/2017 49,01 49,02 48,25 48,59 -1,28% 1,57% 5.319.300
13/02/2017 49,06 49,29 48,86 49,22 +0,35% 0,88% 3.348.800
10/02/2017 48,81 49,16 48,74 49,05 +0,39% 0,86% 3.502.600
09/02/2017 49,22 49,41 48,71 48,86 -0,73% 1,42% 4.827.900
08/02/2017 48,85 49,34 48,82 49,22 +0,92% 1,06% 3.932.000
07/02/2017 48,86 48,91 48,61 48,77 +0,02% 0,61% 3.710.500
06/02/2017 48,97 49,09 48,72 48,76 -0,14% 0,76% 3.145.700
03/02/2017 49,02 49,14 48,74 48,83 -0,31% 0,82% 3.389.300
02/02/2017 48,58 49,02 48,46 48,98 +0,89% 1,15% 4.380.500
01/02/2017 49,12 49,12 48,11 48,55 -1,78% 2,06% 7.546.400
31/01/2017 48,74 49,60 48,68 49,43 +1,58% 1,89% 5.863.000
30/01/2017 48,62 48,67 48,25 48,66 +0,37% 0,86% 4.040.900
27/01/2017 48,74 48,86 48,36 48,48 -0,31% 1,03% 4.255.200
26/01/2017 48,45 48,74 48,34 48,63 +0,29% 0,83% 3.485.700