🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 48,41 48,48 48,11 48,18 -0,35% 0,76% 2.334.300
28/08/2017 48,43 48,49 48,10 48,35 +0,08% 0,81% 2.549.300
25/08/2017 48,20 48,51 47,98 48,31 +0,60% 1,10% 3.792.600
24/08/2017 48,03 48,14 47,88 48,02 -0,04% 0,54% 2.877.800
23/08/2017 47,99 48,08 47,85 48,04 +0,19% 0,48% 3.224.200
22/08/2017 48,20 48,22 47,78 47,95 -0,70% 0,91% 4.134.600
21/08/2017 48,34 48,43 48,07 48,29 -0,02% 0,74% 4.699.300
18/08/2017 47,84 48,49 47,69 48,30 +0,79% 1,67% 4.853.000
17/08/2017 48,42 48,45 47,90 47,92 -2,18% 1,14% 3.346.400
16/08/2017 48,88 49,15 48,86 48,99 +0,06% 0,59% 3.033.300
15/08/2017 48,53 48,96 48,50 48,96 +0,66% 0,95% 2.917.400
14/08/2017 48,42 48,65 48,32 48,64 +0,45% 0,68% 3.773.300
11/08/2017 48,81 48,86 48,26 48,42 -0,80% 1,23% 3.227.000
10/08/2017 48,81 48,96 48,57 48,81 -0,08% 0,80% 3.319.000
09/08/2017 49,20 49,22 48,78 48,85 -0,55% 0,89% 5.181.900
08/08/2017 48,91 49,20 48,78 49,12 +0,24% 0,86% 5.256.800
07/08/2017 48,78 49,04 48,69 49,00 +0,43% 0,72% 4.051.000
04/08/2017 49,10 49,24 48,54 48,79 -1,15% 1,43% 5.375.300
03/08/2017 49,48 49,70 49,18 49,36 -0,84% 1,05% 6.066.700
02/08/2017 48,51 50,08 47,91 49,78 +2,58% 4,47% 9.067.300
01/08/2017 48,03 49,06 48,01 48,53 +1,25% 2,19% 8.875.900
31/07/2017 47,51 48,00 47,33 47,93 +0,88% 1,41% 5.973.100
28/07/2017 47,81 47,97 47,26 47,51 -0,65% 1,49% 4.263.400
27/07/2017 47,19 47,82 47,05 47,82 +0,89% 1,63% 4.629.100
26/07/2017 46,78 47,40 46,71 47,40 +1,33% 1,47% 4.153.200
25/07/2017 47,29 47,32 46,76 46,78 -0,99% 1,18% 4.010.400
24/07/2017 47,86 47,88 47,24 47,25 -1,32% 1,34% 4.513.300
21/07/2017 47,27 47,88 47,20 47,88 +1,18% 1,44% 4.117.200
20/07/2017 47,31 47,43 47,19 47,32 +0,19% 0,51% 3.373.800
19/07/2017 47,20 47,30 47,08 47,23 +0,23% 0,47% 3.519.900