🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 43,58 43,85 42,91 42,92 -1,27% 2,16% 8.576.300
20/02/2018 43,74 43,92 43,19 43,47 -1,05% 1,67% 8.368.500
16/02/2018 43,98 44,06 43,51 43,93 -1,41% 1,25% 7.861.100
15/02/2018 43,85 44,57 43,73 44,56 +2,25% 1,92% 8.512.300
14/02/2018 44,35 44,43 43,56 43,58 -2,33% 1,96% 8.010.300
13/02/2018 44,58 44,84 44,10 44,62 -0,13% 1,66% 6.832.400
12/02/2018 44,33 44,87 43,97 44,68 +0,79% 2,03% 7.209.700
09/02/2018 43,38 44,65 43,30 44,33 +2,14% 3,11% 11.018.600
08/02/2018 43,20 44,05 43,03 43,40 +0,14% 2,36% 9.475.700
07/02/2018 43,39 43,93 43,18 43,34 -0,34% 1,73% 10.125.300
06/02/2018 43,34 43,88 42,63 43,49 -0,53% 2,88% 14.707.700
05/02/2018 44,23 44,72 43,52 43,72 -1,02% 2,71% 9.907.400
02/02/2018 44,20 44,53 44,02 44,17 -0,47% 1,15% 7.211.600
01/02/2018 45,11 45,30 44,22 44,38 -1,62% 2,39% 9.120.700
31/01/2018 44,75 45,15 44,51 45,11 +0,69% 1,43% 9.355.200
30/01/2018 43,98 44,92 43,98 44,80 +1,84% 2,14% 8.254.700
29/01/2018 44,17 44,21 43,85 43,99 -0,72% 0,82% 5.900.400
26/01/2018 44,65 44,84 43,98 44,31 -0,69% 1,93% 8.851.900
25/01/2018 44,08 44,69 44,03 44,62 +1,23% 1,50% 6.763.800
24/01/2018 44,44 44,59 44,08 44,08 -0,88% 1,15% 8.133.000
23/01/2018 43,67 44,75 43,16 44,47 +0,98% 3,64% 10.273.700
22/01/2018 44,61 44,72 43,97 44,04 -0,90% 1,68% 9.649.500
19/01/2018 44,99 45,07 44,41 44,44 -1,02% 1,47% 8.808.600
18/01/2018 44,97 45,14 44,26 44,90 -0,33% 1,96% 9.885.100
17/01/2018 44,62 45,28 44,56 45,05 +0,87% 1,61% 10.598.400
16/01/2018 44,94 45,15 44,31 44,66 -0,40% 1,87% 9.767.000
12/01/2018 45,08 45,37 44,44 44,84 -0,91% 2,06% 8.591.200
11/01/2018 45,65 45,84 45,08 45,25 -1,54% 1,66% 6.867.800
10/01/2018 46,46 46,51 45,81 45,96 -1,39% 1,51% 7.197.000
09/01/2018 47,20 47,25 46,58 46,61 -1,25% 1,42% 5.694.500