🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 58,90 59,19 58,57 59,19 +0,29% 1,05% 4.459.100
09/09/2019 59,46 59,63 58,81 59,02 -1,11% 1,38% 4.730.900
06/09/2019 59,76 59,90 59,42 59,68 +0,30% 0,80% 4.680.700
05/09/2019 59,72 59,90 59,10 59,50 -1,01% 1,34% 6.242.300
04/09/2019 59,99 60,65 59,72 60,11 +0,57% 1,55% 5.577.900
03/09/2019 58,28 59,80 58,24 59,77 +2,59% 2,68% 9.082.500
30/08/2019 58,17 58,45 57,82 58,26 +0,24% 1,08% 7.426.700
29/08/2019 58,10 58,15 57,59 58,12 +0,54% 0,96% 4.883.300
28/08/2019 57,96 58,34 57,62 57,81 +0,09% 1,24% 5.194.400
27/08/2019 58,46 58,68 57,70 57,76 -0,99% 1,68% 6.155.600
26/08/2019 57,71 58,34 57,60 58,34 +1,14% 1,28% 3.838.100
23/08/2019 58,60 58,84 57,41 57,68 -1,32% 2,44% 4.926.200
22/08/2019 58,00 58,58 57,78 58,45 +0,86% 1,38% 4.368.700
21/08/2019 57,66 57,97 57,38 57,95 +0,45% 1,02% 4.406.500
20/08/2019 57,90 58,00 57,58 57,69 -0,43% 0,73% 4.010.300
19/08/2019 57,40 58,28 57,23 57,94 +0,80% 1,83% 4.640.400
16/08/2019 57,20 57,62 56,97 57,48 -0,26% 1,14% 6.259.100
15/08/2019 57,15 57,84 56,89 57,63 +1,00% 1,66% 5.623.600
14/08/2019 57,35 57,88 56,96 57,06 -0,24% 1,60% 13.002.000
13/08/2019 58,26 58,33 57,14 57,20 -2,52% 2,04% 10.429.300
12/08/2019 58,43 58,78 58,29 58,68 +0,60% 0,84% 3.080.000
09/08/2019 58,19 58,56 57,94 58,33 +0,24% 1,07% 3.097.500
08/08/2019 57,46 58,29 57,04 58,19 +1,29% 2,18% 3.842.300
07/08/2019 57,00 57,82 56,28 57,45 +0,90% 2,70% 5.139.500
06/08/2019 55,99 57,14 55,38 56,94 +1,81% 3,14% 5.004.100
05/08/2019 57,51 57,71 55,69 55,93 -2,49% 3,51% 5.779.800
02/08/2019 57,28 57,75 56,79 57,36 +0,67% 1,68% 4.389.100
01/08/2019 56,25 57,37 55,89 56,98 +1,39% 2,63% 6.143.400
31/07/2019 55,75 56,64 55,15 56,20 +1,65% 2,67% 7.190.500
30/07/2019 56,11 56,20 55,02 55,29 -1,46% 2,10% 6.918.500