🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

94,61 USD

Máx. histórico

99,72

383 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,12%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,96%

Cierre anterior

93,71

Rango de hoy

93,08 – 94,85

Volumen hoy

6.051.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,80 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,17%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 96,67 97,59 96,14 96,93 +1,44% 1,50% 5.907.900
27/03/2026 95,58 96,56 95,01 95,55 +0,14% 1,62% 6.097.700
26/03/2026 94,59 95,53 94,35 95,42 +0,86% 1,25% 3.723.200
25/03/2026 94,54 95,10 93,85 94,61 +0,67% 1,32% 3.539.900
24/03/2026 93,46 95,08 93,30 93,98 +0,25% 1,90% 4.016.100
23/03/2026 94,00 94,71 93,58 93,75 +0,39% 1,20% 5.142.700
20/03/2026 96,16 96,45 93,16 93,39 -2,95% 3,42% 9.915.000
19/03/2026 96,55 96,98 95,46 96,23 -0,32% 1,57% 5.384.600
18/03/2026 97,73 97,90 96,53 96,54 -1,76% 1,40% 4.184.800
17/03/2026 99,50 99,58 98,21 98,27 -0,85% 1,38% 3.704.200
16/03/2026 98,50 99,31 97,87 99,11 +1,12% 1,46% 4.471.600
13/03/2026 98,73 99,13 97,97 98,01 +0,17% 1,17% 6.966.900
12/03/2026 96,19 98,77 96,11 97,84 +1,64% 2,77% 8.656.800
11/03/2026 96,00 96,28 95,54 96,26 -0,01% 0,77% 5.344.100
10/03/2026 96,79 97,14 95,90 96,27 -1,01% 1,28% 4.194.000
09/03/2026 97,50 97,70 96,71 97,25 -0,24% 1,02% 5.191.900
06/03/2026 97,35 97,93 96,04 97,48 +0,29% 1,94% 5.963.900
05/03/2026 97,71 97,71 95,90 97,20 -0,44% 1,85% 6.217.400
04/03/2026 97,41 98,08 96,57 97,63 +0,87% 1,55% 5.947.200
03/03/2026 96,66 97,78 95,29 96,79 -0,45% 2,58% 4.631.500
02/03/2026 97,25 97,82 97,03 97,23 -0,15% 0,81% 5.156.000
27/02/2026 96,46 97,97 96,33 97,38 +1,07% 1,70% 8.010.100
26/02/2026 96,29 96,70 95,68 96,35 +0,45% 1,06% 5.711.700
25/02/2026 95,65 96,00 94,10 95,92 +0,11% 1,99% 5.352.900
24/02/2026 95,15 95,98 94,14 95,81 +0,66% 1,93% 5.087.100
23/02/2026 94,62 96,02 94,50 95,18 +0,93% 1,61% 6.950.600
20/02/2026 96,51 96,70 93,71 94,30 -0,79% 3,10% 10.713.300
19/02/2026 95,50 95,66 93,75 95,05 +4,40% 2,00% 16.064.500
18/02/2026 92,22 92,41 90,82 91,04 -1,04% 1,72% 9.786.800
17/02/2026 94,85 95,12 91,98 92,00 -3,11% 3,31% 9.286.400