🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 61,66 62,60 61,58 62,32 +1,07% 1,65% 4.505.600
26/03/2021 61,34 61,74 60,87 61,66 +0,46% 1,42% 2.929.100
25/03/2021 61,00 61,81 60,72 61,38 +1,14% 1,79% 4.303.700
24/03/2021 60,28 61,29 60,19 60,69 +0,10% 1,82% 3.485.600
23/03/2021 59,76 60,97 59,52 60,63 +1,57% 2,43% 3.601.400
22/03/2021 59,50 59,89 59,28 59,69 -0,02% 1,03% 3.026.900
19/03/2021 59,80 60,28 58,53 59,70 -1,16% 2,93% 8.891.400
18/03/2021 60,71 60,91 59,82 60,40 -0,49% 1,80% 4.042.900
17/03/2021 61,25 61,28 60,67 60,70 -0,90% 1,00% 3.850.300
16/03/2021 60,78 61,45 60,62 61,25 +0,44% 1,37% 4.410.500
15/03/2021 60,00 61,13 59,86 60,98 +1,91% 2,12% 3.470.200
12/03/2021 59,58 60,22 59,33 59,84 +0,94% 1,49% 4.062.400
11/03/2021 59,57 60,15 59,25 59,28 -0,84% 1,51% 3.351.000
10/03/2021 59,41 60,20 59,29 59,78 +0,62% 1,53% 4.075.700
09/03/2021 59,70 59,96 59,24 59,41 -0,34% 1,21% 4.703.100
08/03/2021 59,15 59,87 58,61 59,61 +2,16% 2,13% 7.440.100
05/03/2021 57,57 58,64 57,06 58,35 +1,64% 2,74% 4.435.200
04/03/2021 57,81 58,69 57,02 57,41 -0,31% 2,89% 4.843.400
03/03/2021 57,50 57,78 57,06 57,59 -0,42% 1,25% 3.859.400
02/03/2021 57,81 58,33 57,11 57,83 +0,09% 2,11% 3.574.200
01/03/2021 57,27 58,58 57,27 57,78 +1,87% 2,29% 3.210.700
26/02/2021 58,05 58,34 56,69 56,72 -1,80% 2,84% 6.092.400
25/02/2021 58,28 58,65 57,62 57,76 -1,06% 1,77% 4.064.300
24/02/2021 58,77 58,93 58,14 58,38 -0,92% 1,34% 5.076.900
23/02/2021 59,22 60,29 58,91 58,92 -0,62% 2,33% 3.990.600
22/02/2021 59,32 59,57 58,44 59,29 -0,03% 1,90% 4.076.100
19/02/2021 59,76 59,87 59,08 59,31 -0,90% 1,32% 3.194.800
18/02/2021 59,32 60,34 59,25 59,85 +0,98% 1,84% 4.530.700
17/02/2021 59,37 59,43 58,93 59,27 -0,05% 0,84% 2.933.200
16/02/2021 60,01 60,10 59,29 59,30 -1,33% 1,35% 3.039.600