🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 62,01 62,06 61,23 61,47 -0,98% 1,34% 4.500.900
22/06/2021 62,36 62,74 62,04 62,08 -0,67% 1,12% 3.626.200
21/06/2021 61,72 62,92 61,54 62,50 +1,71% 2,24% 4.303.000
18/06/2021 63,04 63,09 61,38 61,45 -3,00% 2,71% 6.549.300
17/06/2021 63,01 63,64 62,73 63,35 +0,59% 1,44% 4.425.800
16/06/2021 64,37 64,58 62,96 62,98 -2,08% 2,52% 4.200.200
15/06/2021 63,90 64,68 63,82 64,32 +0,83% 1,35% 3.155.700
14/06/2021 63,77 64,14 63,54 63,79 -0,09% 0,94% 3.300.900
11/06/2021 63,76 63,97 63,49 63,85 -0,05% 0,75% 3.123.400
10/06/2021 63,74 63,94 63,48 63,88 +0,39% 0,72% 3.162.600
09/06/2021 63,42 63,72 63,07 63,63 +0,30% 1,02% 4.454.800
08/06/2021 64,80 64,80 63,40 63,44 -1,90% 2,16% 4.757.400
07/06/2021 64,50 64,93 64,29 64,67 +0,50% 0,99% 5.518.800
04/06/2021 64,62 64,77 64,31 64,35 -0,17% 0,71% 2.950.200
03/06/2021 63,95 64,68 63,57 64,46 +0,88% 1,74% 3.245.100
02/06/2021 63,67 64,38 63,31 63,90 +0,74% 1,68% 3.012.600
01/06/2021 64,13 64,18 63,31 63,43 -0,77% 1,36% 4.008.900
28/05/2021 64,00 64,14 63,73 63,92 +0,41% 0,64% 3.754.600
27/05/2021 63,94 63,97 63,53 63,66 -0,09% 0,69% 5.675.000
26/05/2021 63,99 64,06 63,60 63,72 -0,56% 0,72% 2.895.300
25/05/2021 64,40 64,43 63,73 64,08 -0,53% 1,09% 3.634.500
24/05/2021 64,63 64,78 64,22 64,42 +0,06% 0,87% 2.566.200
21/05/2021 64,26 64,59 63,85 64,38 +0,50% 1,15% 6.245.500
20/05/2021 64,00 64,57 63,79 64,06 +0,13% 1,22% 3.520.000
19/05/2021 63,72 64,00 63,02 63,98 -0,28% 1,54% 4.758.900
18/05/2021 64,45 64,78 64,10 64,16 -0,43% 1,06% 4.955.800
17/05/2021 65,11 65,67 64,40 64,44 -1,03% 1,95% 4.449.900
14/05/2021 65,16 65,56 65,05 65,11 -0,94% 0,78% 3.859.600
13/05/2021 64,51 66,16 64,40 65,73 +2,13% 2,73% 3.533.700
12/05/2021 65,65 65,73 64,31 64,36 -2,19% 2,16% 3.781.500