🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/07/2011 | 0,4730 USD |
| 28/04/2011 | 0,4730 USD |
| 03/02/2011 | 0,4550 USD |
| 28/10/2010 | 0,4550 USD |
| 29/07/2010 | 0,4550 USD |
| 29/04/2010 | 0,4550 USD |
| 28/01/2010 | 0,4380 USD |
| 29/10/2009 | 0,4380 USD |
| 30/07/2009 | 0,4380 USD |
| 30/04/2009 | 0,4380 USD |
| 29/01/2009 | 0,4200 USD |
| 30/10/2008 | 0,4200 USD |
| 31/07/2008 | 0,4200 USD |
| 01/05/2008 | 0,4200 USD |
| 31/01/2008 | 0,4030 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/1982 | 4,39 | 4,43 | 4,35 | 4,35 | +0,00% | 1,74% | 361.434 |
| 07/09/1982 | 4,39 | 4,39 | 4,35 | 4,35 | -0,87% | 0,87% | 451.138 |
| 03/09/1982 | 4,35 | 4,39 | 4,31 | 4,39 | +1,77% | 1,75% | 610.247 |
| 02/09/1982 | 4,31 | 4,35 | 4,24 | 4,31 | +0,00% | 2,66% | 544.115 |
| 01/09/1982 | 4,39 | 4,47 | 4,31 | 4,31 | -2,59% | 3,48% | 865.608 |
| 31/08/1982 | 4,43 | 4,43 | 4,39 | 4,43 | +0,00% | 0,86% | 544.443 |
| 30/08/1982 | 4,39 | 4,43 | 4,31 | 4,43 | +0,87% | 2,61% | 837.780 |
| 27/08/1982 | 4,39 | 4,43 | 4,31 | 4,39 | +0,00% | 2,61% | 763.464 |
| 26/08/1982 | 4,47 | 4,51 | 4,39 | 4,39 | +0,00% | 2,57% | 119.823 |
| 25/08/1982 | 4,43 | 4,47 | 4,35 | 4,39 | -0,86% | 2,59% | 664.266 |
| 24/08/1982 | 4,43 | 4,47 | 4,39 | 4,43 | +0,87% | 1,72% | 2.456.048 |
| 23/08/1982 | 4,47 | 4,54 | 4,35 | 4,39 | -0,86% | 4,27% | 2.057.620 |
| 20/08/1982 | 4,39 | 4,43 | 4,31 | 4,43 | +2,65% | 2,61% | 1.697.823 |
| 19/08/1982 | 4,31 | 4,31 | 4,28 | 4,31 | +0,00% | 0,89% | 808.970 |
| 18/08/1982 | 4,35 | 4,39 | 4,28 | 4,31 | +0,00% | 2,63% | 2.609.265 |
| 17/08/1982 | 4,24 | 4,31 | 4,16 | 4,31 | +4,63% | 3,60% | 1.570.470 |
| 16/08/1982 | 4,16 | 4,16 | 4,12 | 4,12 | +0,94% | 0,92% | 586.348 |
| 13/08/1982 | 4,05 | 4,09 | 3,97 | 4,09 | +1,91% | 2,83% | 898.019 |
| 12/08/1982 | 4,01 | 4,05 | 3,93 | 4,01 | +1,94% | 2,86% | 733.999 |
| 11/08/1982 | 3,93 | 3,97 | 3,89 | 3,93 | +0,00% | 1,94% | 1.296.775 |
| 10/08/1982 | 3,93 | 3,93 | 3,89 | 3,93 | +0,00% | 0,97% | 1.316.091 |
| 09/08/1982 | 3,93 | 3,93 | 3,89 | 3,93 | +0,00% | 0,97% | 235.390 |
| 06/08/1982 | 3,93 | 3,97 | 3,89 | 3,93 | +0,00% | 1,94% | 178.425 |
| 05/08/1982 | 3,93 | 3,93 | 3,89 | 3,93 | +0,98% | 0,97% | 779.178 |
| 04/08/1982 | 3,93 | 3,93 | 3,89 | 3,89 | -0,97% | 0,97% | 414.470 |
| 03/08/1982 | 3,93 | 3,97 | 3,89 | 3,93 | +0,98% | 1,94% | 733.017 |
| 02/08/1982 | 3,89 | 3,93 | 3,86 | 3,89 | -0,97% | 1,96% | 430.512 |
| 30/07/1982 | 3,89 | 3,93 | 3,86 | 3,93 | +0,98% | 1,96% | 439.679 |
| 29/07/1982 | 3,89 | 3,89 | 3,86 | 3,89 | +0,00% | 0,98% | 949.746 |
| 28/07/1982 | 3,86 | 3,89 | 3,86 | 3,89 | +0,99% | 0,99% | 625.634 |