🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 2 días
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/07/2011 | 0,4730 USD |
| 28/04/2011 | 0,4730 USD |
| 03/02/2011 | 0,4550 USD |
| 28/10/2010 | 0,4550 USD |
| 29/07/2010 | 0,4550 USD |
| 29/04/2010 | 0,4550 USD |
| 28/01/2010 | 0,4380 USD |
| 29/10/2009 | 0,4380 USD |
| 30/07/2009 | 0,4380 USD |
| 30/04/2009 | 0,4380 USD |
| 29/01/2009 | 0,4200 USD |
| 30/10/2008 | 0,4200 USD |
| 31/07/2008 | 0,4200 USD |
| 01/05/2008 | 0,4200 USD |
| 31/01/2008 | 0,4030 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1982 | 4,54 | 4,58 | 4,51 | 4,58 | +1,69% | 1,68% | 416.435 |
| 01/12/1982 | 4,58 | 4,66 | 4,51 | 4,51 | -2,48% | 3,33% | 377.476 |
| 30/11/1982 | 4,62 | 4,66 | 4,54 | 4,62 | +0,00% | 2,48% | 1.055.819 |
| 29/11/1982 | 4,62 | 4,62 | 4,58 | 4,62 | +0,00% | 0,83% | 453.757 |
| 26/11/1982 | 4,62 | 4,66 | 4,58 | 4,62 | +0,83% | 1,65% | 282.207 |
| 24/11/1982 | 4,66 | 4,70 | 4,58 | 4,58 | -2,44% | 2,46% | 1.370.437 |
| 23/11/1982 | 4,70 | 4,70 | 4,66 | 4,70 | +0,00% | 0,81% | 339.826 |
| 22/11/1982 | 4,70 | 4,73 | 4,66 | 4,70 | +0,00% | 1,63% | 959.568 |
| 19/11/1982 | 4,70 | 4,73 | 4,66 | 4,70 | +0,00% | 1,63% | 579.146 |
| 18/11/1982 | 4,73 | 4,73 | 4,70 | 4,70 | +0,00% | 0,81% | 1.048.617 |
| 17/11/1982 | 4,66 | 4,70 | 4,62 | 4,70 | +1,65% | 1,64% | 2.058.602 |
| 16/11/1982 | 4,70 | 4,73 | 4,62 | 4,62 | -2,42% | 2,44% | 1.866.099 |
| 15/11/1982 | 4,73 | 4,73 | 4,70 | 4,73 | +0,00% | 0,81% | 451.138 |
| 12/11/1982 | 4,73 | 4,77 | 4,70 | 4,73 | +0,00% | 1,61% | 872.811 |
| 11/11/1982 | 4,73 | 4,73 | 4,70 | 4,73 | +0,00% | 0,81% | 470.126 |
| 10/11/1982 | 4,70 | 4,73 | 4,62 | 4,73 | +0,00% | 2,44% | 1.567.196 |
| 09/11/1982 | 4,70 | 4,73 | 4,66 | 4,73 | +0,81% | 1,63% | 789.982 |
| 08/11/1982 | 4,66 | 4,70 | 4,62 | 4,70 | +0,82% | 1,64% | 658.700 |
| 05/11/1982 | 4,58 | 4,66 | 4,51 | 4,66 | +3,39% | 3,33% | 1.191.684 |
| 04/11/1982 | 4,58 | 4,66 | 4,51 | 4,51 | -0,84% | 3,33% | 1.267.965 |
| 03/11/1982 | 4,54 | 4,58 | 4,51 | 4,54 | +0,85% | 1,68% | 985.759 |
| 02/11/1982 | 4,51 | 4,54 | 4,47 | 4,51 | +0,86% | 1,70% | 449.828 |
| 01/11/1982 | 4,51 | 4,54 | 4,43 | 4,47 | -1,68% | 2,54% | 846.292 |
| 29/10/1982 | 4,51 | 4,54 | 4,47 | 4,54 | +0,00% | 1,70% | 354.886 |
| 28/10/1982 | 4,54 | 4,58 | 4,47 | 4,54 | +0,85% | 2,52% | 671.141 |
| 27/10/1982 | 4,51 | 4,54 | 4,43 | 4,51 | +1,72% | 2,54% | 1.821.902 |
| 26/10/1982 | 4,47 | 4,54 | 4,39 | 4,43 | -4,13% | 3,42% | 2.609.265 |
| 25/10/1982 | 4,73 | 4,81 | 4,62 | 4,62 | -1,63% | 4,03% | 1.350.467 |
| 22/10/1982 | 4,73 | 4,77 | 4,70 | 4,70 | -0,81% | 1,61% | 537.240 |
| 21/10/1982 | 4,73 | 4,77 | 4,70 | 4,73 | -0,80% | 1,61% | 419.054 |