🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1983 4,96 5,00 4,89 4,96 -0,76% 2,31% 2.051.072
13/01/1983 5,08 5,15 4,96 5,00 +0,77% 3,76% 827.959
12/01/1983 4,96 5,00 4,93 4,96 +0,00% 1,54% 1.445.408
11/01/1983 4,93 4,96 4,89 4,96 +1,56% 1,55% 1.358.651
10/01/1983 4,89 4,93 4,85 4,89 +0,79% 1,56% 1.117.368
07/01/1983 4,89 4,93 4,85 4,85 -0,78% 1,56% 701.915
06/01/1983 4,89 4,93 4,81 4,89 +0,79% 2,34% 1.830.742
05/01/1983 4,85 4,85 4,81 4,85 +0,79% 0,79% 697.659
04/01/1983 4,77 4,81 4,73 4,81 +1,61% 1,60% 2.006.875
03/01/1983 4,77 4,81 4,73 4,73 -0,80% 1,60% 602.390
31/12/1982 4,81 4,85 4,77 4,77 +0,00% 1,59% 215.747
30/12/1982 4,81 4,85 4,77 4,77 +0,00% 1,59% 619.414
29/12/1982 4,77 4,81 4,73 4,77 +0,81% 1,60% 265.183
28/12/1982 4,77 4,81 4,73 4,73 -0,80% 1,60% 389.589
27/12/1982 4,73 4,77 4,70 4,77 +0,81% 1,61% 437.715
23/12/1982 4,73 4,77 4,70 4,73 -0,80% 1,61% 373.875
22/12/1982 4,77 4,81 4,70 4,77 +1,63% 2,40% 1.288.263
21/12/1982 4,66 4,70 4,62 4,70 +0,00% 1,64% 975.282
20/12/1982 4,70 4,73 4,62 4,70 +0,00% 2,44% 377.148
17/12/1982 4,66 4,70 4,62 4,70 +0,82% 1,64% 1.604.518
16/12/1982 4,66 4,70 4,58 4,66 +0,00% 2,46% 409.887
15/12/1982 4,66 4,70 4,62 4,66 +0,83% 1,64% 366.672
14/12/1982 4,66 4,70 4,62 4,62 +0,00% 1,64% 393.845
13/12/1982 4,62 4,66 4,58 4,62 +0,00% 1,65% 892.454
10/12/1982 4,62 4,62 4,58 4,62 +0,00% 0,83% 337.207
09/12/1982 4,58 4,62 4,54 4,62 +0,83% 1,67% 531.347
08/12/1982 4,62 4,62 4,58 4,58 +0,00% 0,83% 1.241.447
07/12/1982 4,58 4,62 4,51 4,58 +0,84% 2,50% 1.185.464
06/12/1982 4,58 4,58 4,54 4,54 +0,00% 0,83% 909.150
03/12/1982 4,62 4,66 4,54 4,54 -0,83% 2,48% 499.591