🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/07/2011 | 0,4730 USD |
| 28/04/2011 | 0,4730 USD |
| 03/02/2011 | 0,4550 USD |
| 28/10/2010 | 0,4550 USD |
| 29/07/2010 | 0,4550 USD |
| 29/04/2010 | 0,4550 USD |
| 28/01/2010 | 0,4380 USD |
| 29/10/2009 | 0,4380 USD |
| 30/07/2009 | 0,4380 USD |
| 30/04/2009 | 0,4380 USD |
| 29/01/2009 | 0,4200 USD |
| 30/10/2008 | 0,4200 USD |
| 31/07/2008 | 0,4200 USD |
| 01/05/2008 | 0,4200 USD |
| 31/01/2008 | 0,4030 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1984 | 4,85 | 4,89 | 4,81 | 4,81 | +0,00% | 1,58% | 1.119.005 |
| 07/02/1984 | 4,85 | 4,89 | 4,77 | 4,81 | -1,56% | 2,36% | 448.519 |
| 06/02/1984 | 4,96 | 4,96 | 4,85 | 4,89 | -0,78% | 2,31% | 1.415.289 |
| 03/02/1984 | 4,85 | 4,93 | 4,85 | 4,93 | +0,78% | 1,58% | 569.979 |
| 02/02/1984 | 4,81 | 4,89 | 4,81 | 4,89 | +1,59% | 1,59% | 1.347.520 |
| 01/02/1984 | 4,85 | 4,89 | 4,81 | 4,81 | -0,79% | 1,58% | 263.546 |
| 31/01/1984 | 4,89 | 4,93 | 4,81 | 4,85 | -3,05% | 2,34% | 3.367.491 |
| 30/01/1984 | 5,08 | 5,08 | 4,96 | 5,00 | -1,50% | 2,25% | 3.492.879 |
| 27/01/1984 | 5,04 | 5,08 | 5,04 | 5,08 | +0,00% | 0,76% | 375.184 |
| 26/01/1984 | 5,08 | 5,12 | 5,04 | 5,08 | -0,75% | 1,50% | 1.465.379 |
| 25/01/1984 | 5,04 | 5,15 | 5,04 | 5,12 | +0,75% | 2,27% | 1.584.220 |
| 24/01/1984 | 5,04 | 5,08 | 5,04 | 5,08 | +0,76% | 0,76% | 1.427.730 |
| 23/01/1984 | 5,04 | 5,08 | 5,00 | 5,04 | -0,75% | 1,52% | 590.277 |
| 20/01/1984 | 5,00 | 5,08 | 5,00 | 5,08 | +1,53% | 1,53% | 488.132 |
| 19/01/1984 | 5,04 | 5,08 | 5,00 | 5,00 | -0,76% | 1,52% | 1.084.302 |
| 18/01/1984 | 5,12 | 5,12 | 5,04 | 5,04 | -0,75% | 1,49% | 817.810 |
| 17/01/1984 | 5,08 | 5,12 | 5,08 | 5,08 | +0,00% | 0,75% | 335.898 |
| 16/01/1984 | 5,15 | 5,15 | 5,08 | 5,08 | -1,48% | 1,48% | 1.222.786 |
| 13/01/1984 | 5,15 | 5,19 | 5,15 | 5,15 | +0,00% | 0,74% | 2.402.030 |
| 12/01/1984 | 5,19 | 5,23 | 5,15 | 5,15 | -0,73% | 1,47% | 397.446 |
| 11/01/1984 | 5,27 | 5,27 | 5,15 | 5,19 | -1,45% | 2,17% | 2.006.220 |
| 10/01/1984 | 5,27 | 5,38 | 5,23 | 5,27 | +0,00% | 2,90% | 742.184 |
| 09/01/1984 | 5,23 | 5,27 | 5,23 | 5,27 | +0,00% | 0,73% | 509.412 |
| 06/01/1984 | 5,19 | 5,31 | 5,15 | 5,27 | +1,47% | 2,94% | 930.758 |
| 05/01/1984 | 5,12 | 5,27 | 5,12 | 5,19 | +1,49% | 2,98% | 746.112 |
| 04/01/1984 | 4,96 | 5,12 | 4,96 | 5,12 | +2,29% | 3,08% | 739.565 |
| 03/01/1984 | 4,96 | 5,04 | 4,96 | 5,00 | +0,00% | 1,54% | 271.075 |
| 30/12/1983 | 4,96 | 5,00 | 4,96 | 5,00 | +0,00% | 0,77% | 247.504 |
| 29/12/1983 | 5,00 | 5,04 | 4,96 | 5,00 | +0,77% | 1,53% | 289.082 |
| 28/12/1983 | 4,89 | 4,96 | 4,89 | 4,96 | +0,00% | 1,56% | 650.843 |