🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1984 4,58 4,62 4,54 4,62 +0,00% 1,67% 1.134.719
03/05/1984 4,58 4,62 4,58 4,62 +0,00% 0,83% 391.226
02/05/1984 4,54 4,62 4,54 4,62 +1,68% 1,68% 1.094.778
01/05/1984 4,58 4,66 4,51 4,54 -4,03% 3,33% 8.996.562
30/04/1984 4,77 4,77 4,70 4,73 -1,59% 1,60% 3.679.817
27/04/1984 4,81 4,85 4,77 4,81 +0,00% 1,59% 1.038.140
26/04/1984 4,77 4,85 4,77 4,81 +0,80% 1,60% 428.221
25/04/1984 4,81 4,85 4,77 4,77 -0,79% 1,59% 897.692
24/04/1984 4,85 4,85 4,77 4,81 +0,00% 1,57% 577.836
23/04/1984 4,85 4,89 4,77 4,81 -0,79% 2,36% 2.758.553
19/04/1984 4,85 4,85 4,81 4,85 +0,00% 0,79% 283.844
18/04/1984 4,81 4,89 4,77 4,85 +0,79% 2,38% 1.230.971
17/04/1984 4,81 4,85 4,77 4,81 +0,00% 1,59% 249.468
16/04/1984 4,81 4,85 4,73 4,81 +0,00% 2,38% 1.745.949
13/04/1984 4,73 4,81 4,73 4,81 +0,80% 1,61% 2.288.100
12/04/1984 4,70 4,77 4,66 4,77 +0,81% 2,44% 690.784
11/04/1984 4,70 4,73 4,70 4,73 +0,81% 0,81% 270.748
10/04/1984 4,66 4,73 4,66 4,70 +0,82% 1,64% 481.912
09/04/1984 4,66 4,70 4,62 4,66 -0,81% 1,64% 293.665
06/04/1984 4,66 4,73 4,62 4,70 +0,00% 2,46% 296.612
05/04/1984 4,70 4,77 4,66 4,70 -0,81% 2,44% 464.233
04/04/1984 4,70 4,77 4,70 4,73 +0,81% 1,63% 656.081
03/04/1984 4,73 4,73 4,70 4,70 +0,00% 0,81% 444.590
02/04/1984 4,77 4,77 4,70 4,70 +0,00% 1,60% 499.591
30/03/1984 4,77 4,81 4,66 4,70 -1,60% 3,20% 452.120
29/03/1984 4,77 4,81 4,73 4,77 +0,00% 1,60% 245.867
28/03/1984 4,81 4,85 4,77 4,77 -0,79% 1,59% 533.966
27/03/1984 4,85 4,85 4,81 4,81 -0,79% 0,79% 283.516
26/03/1984 4,77 4,85 4,77 4,85 +0,79% 1,60% 880.995
23/03/1984 4,81 4,81 4,73 4,81 +0,00% 1,59% 343.100