🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/1986 6,72 6,76 6,64 6,72 -0,57% 1,71% 2.554.919
02/01/1986 6,72 6,76 6,68 6,76 -0,56% 1,14% 1.777.705
31/12/1985 6,72 6,83 6,72 6,80 +0,57% 1,70% 1.388.116
30/12/1985 6,76 6,80 6,72 6,76 +0,57% 1,13% 791.292
27/12/1985 6,72 6,80 6,68 6,72 +0,00% 1,71% 420.036
26/12/1985 6,72 6,80 6,72 6,72 +0,00% 1,14% 726.142
24/12/1985 6,80 6,83 6,72 6,72 -2,22% 1,68% 568.342
23/12/1985 6,95 7,03 6,83 6,87 -2,17% 2,75% 826.977
20/12/1985 6,99 7,25 6,87 7,03 +0,55% 5,46% 1.265.019
19/12/1985 7,03 7,06 6,91 6,99 -1,08% 2,17% 1.437.224
18/12/1985 7,06 7,10 6,99 7,06 +0,54% 1,62% 1.252.251
17/12/1985 6,95 7,03 6,95 7,03 +1,10% 1,10% 2.150.597
16/12/1985 6,80 6,99 6,80 6,95 +2,25% 2,81% 1.744.639
13/12/1985 6,76 6,83 6,76 6,80 +1,14% 1,13% 1.436.242
12/12/1985 6,76 6,83 6,72 6,72 -0,57% 1,69% 1.592.077
11/12/1985 6,64 6,80 6,61 6,76 +2,31% 2,87% 2.653.135
10/12/1985 6,64 6,64 6,61 6,61 +0,00% 0,57% 4.550.663
09/12/1985 6,49 6,61 6,49 6,61 +1,17% 1,77% 1.405.795
06/12/1985 6,57 6,61 6,49 6,53 -1,16% 1,75% 1.257.162
05/12/1985 6,68 6,72 6,57 6,61 -1,14% 2,29% 1.846.783
04/12/1985 6,57 6,68 6,26 6,68 +2,34% 6,40% 3.175.642
03/12/1985 6,57 6,57 6,26 6,53 -0,58% 4,65% 1.326.240
02/12/1985 6,61 6,64 6,53 6,57 -0,58% 1,73% 1.337.371
29/11/1985 6,53 6,64 6,53 6,61 +1,17% 1,75% 1.300.704
27/11/1985 6,41 6,57 6,34 6,53 +1,79% 3,57% 1.161.892
26/11/1985 6,49 6,49 6,38 6,41 -0,59% 1,76% 970.699
25/11/1985 6,49 6,53 6,45 6,45 -1,17% 1,18% 597.479
22/11/1985 6,57 6,61 6,49 6,53 -1,16% 1,75% 530.038
21/11/1985 6,57 6,61 6,53 6,61 +1,17% 1,16% 964.479
20/11/1985 6,49 6,57 6,45 6,53 +0,59% 1,77% 416.107