🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1986 7,10 7,25 7,10 7,18 +0,54% 2,15% 1.581.601
24/06/1986 7,03 7,18 6,95 7,14 +1,63% 3,26% 1.799.967
23/06/1986 7,03 7,06 6,95 7,03 +0,00% 1,63% 1.990.178
20/06/1986 6,95 7,03 6,91 7,03 +1,66% 1,65% 1.845.474
19/06/1986 6,95 6,95 6,87 6,91 -0,55% 1,10% 1.111.802
18/06/1986 6,83 6,95 6,83 6,95 +1,11% 1,68% 671.468
17/06/1986 6,80 6,91 6,80 6,87 +0,56% 1,68% 1.097.725
16/06/1986 6,83 6,87 6,72 6,83 +0,56% 2,23% 1.229.989
13/06/1986 6,53 6,80 6,53 6,80 +4,71% 4,09% 2.454.412
12/06/1986 6,38 6,49 6,34 6,49 +1,19% 2,39% 2.318.219
11/06/1986 6,49 6,53 6,41 6,41 -1,75% 1,76% 2.251.760
10/06/1986 6,57 6,57 6,49 6,53 +0,00% 1,16% 2.704.862
09/06/1986 6,64 6,68 6,53 6,53 -2,84% 2,30% 920.936
06/06/1986 6,76 6,76 6,64 6,72 -1,12% 1,70% 1.327.877
05/06/1986 6,61 6,80 6,61 6,80 +2,89% 2,89% 961.532
04/06/1986 6,64 6,72 6,53 6,61 -0,57% 2,87% 1.395.318
03/06/1986 6,64 6,68 6,64 6,64 -0,57% 0,57% 1.072.843
02/06/1986 6,80 6,80 6,61 6,68 -1,13% 2,81% 1.041.742
30/05/1986 6,80 6,83 6,68 6,76 -1,12% 2,25% 2.957.276
29/05/1986 6,87 6,87 6,76 6,83 +0,00% 1,67% 1.212.964
28/05/1986 6,83 7,14 6,80 6,83 -0,56% 5,03% 1.705.025
27/05/1986 6,72 6,99 6,72 6,87 +2,86% 3,98% 1.779.997
23/05/1986 6,72 6,72 6,61 6,68 -0,57% 1,70% 1.271.239
22/05/1986 6,53 6,72 6,45 6,72 +2,92% 4,09% 3.196.268
21/05/1986 6,53 6,53 6,45 6,53 +0,00% 1,17% 853.822
20/05/1986 6,53 6,80 6,45 6,53 +0,00% 5,26% 765.428
19/05/1986 6,49 6,53 6,45 6,53 +0,59% 1,18% 831.560
16/05/1986 6,53 6,57 6,45 6,49 -0,59% 1,76% 1.174.660
15/05/1986 6,64 6,64 6,26 6,53 -1,16% 5,75% 1.839.908
14/05/1986 6,53 6,64 6,53 6,61 +2,37% 1,75% 2.115.240