🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 71,91 72,55 71,67 72,31 +1,13% 1,22% 4.504.800
05/04/2023 70,00 71,67 69,77 71,50 +2,69% 2,71% 4.522.100
04/04/2023 69,13 69,66 68,72 69,63 +0,96% 1,36% 3.067.100
03/04/2023 69,14 69,63 68,25 68,97 -0,88% 2,00% 4.323.500
31/03/2023 69,20 69,61 68,77 69,58 +0,75% 1,21% 5.195.200
30/03/2023 69,42 69,76 68,85 69,06 -0,40% 1,31% 3.997.100
29/03/2023 68,64 69,58 68,64 69,34 +1,39% 1,37% 4.229.000
28/03/2023 68,20 68,96 68,02 68,39 +0,22% 1,38% 5.637.000
27/03/2023 68,86 69,13 68,05 68,24 -0,51% 1,57% 4.100.400
24/03/2023 66,52 68,60 66,42 68,59 +3,39% 3,28% 4.885.300
23/03/2023 66,71 67,42 66,06 66,34 -0,55% 2,04% 4.542.600
22/03/2023 66,98 68,18 66,70 66,71 -0,63% 2,21% 6.618.600
21/03/2023 68,45 68,61 66,23 67,13 -2,07% 3,48% 6.030.900
20/03/2023 68,00 70,42 67,92 68,55 +0,96% 3,68% 5.773.400
17/03/2023 69,00 69,05 67,35 67,90 -0,32% 2,46% 10.618.900
16/03/2023 67,40 68,64 67,31 68,12 +0,69% 1,97% 6.737.200
15/03/2023 66,04 68,03 65,83 67,65 +2,22% 3,33% 6.256.400
14/03/2023 65,62 66,39 65,43 66,18 +1,58% 1,46% 5.092.400
13/03/2023 63,79 66,78 63,79 65,15 +1,89% 4,69% 5.202.200
10/03/2023 64,81 64,90 63,63 63,94 -0,95% 1,96% 3.892.600
09/03/2023 64,92 65,91 64,42 64,55 -0,28% 2,30% 3.564.800
08/03/2023 64,25 64,91 63,88 64,73 +0,62% 1,60% 3.238.900
07/03/2023 65,12 65,59 64,04 64,33 -1,38% 2,38% 4.115.000
06/03/2023 64,71 65,34 64,65 65,23 +0,65% 1,07% 4.832.700
03/03/2023 63,67 64,88 63,20 64,81 +1,79% 2,64% 4.965.500
02/03/2023 62,45 63,70 62,25 63,67 +2,17% 2,32% 5.766.100
01/03/2023 62,59 62,71 61,73 62,32 -1,17% 1,57% 5.571.900
28/02/2023 64,13 64,42 63,02 63,06 -2,04% 2,18% 4.751.200
27/02/2023 64,76 65,58 64,21 64,37 -0,29% 2,12% 4.839.900
24/02/2023 64,17 64,65 63,71 64,56 -0,28% 1,46% 5.468.100