🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 70,36 72,08 70,36 71,68 +1,57% 2,44% 5.197.600
03/07/2023 70,50 70,67 70,11 70,57 +0,46% 0,79% 2.156.300
30/06/2023 69,43 70,39 68,85 70,25 +1,61% 2,22% 5.505.600
29/06/2023 69,51 69,89 68,67 69,14 -1,04% 1,76% 5.376.100
28/06/2023 71,00 71,08 69,71 69,87 -1,76% 1,93% 3.895.000
27/06/2023 71,85 71,94 70,85 71,12 -0,85% 1,52% 4.005.800
26/06/2023 70,66 71,75 70,42 71,73 +1,82% 1,88% 3.078.300
23/06/2023 71,47 71,72 70,41 70,45 -1,19% 1,83% 4.605.200
22/06/2023 71,91 72,03 71,09 71,30 -0,47% 1,31% 2.513.800
21/06/2023 70,18 71,66 69,84 71,64 +1,85% 2,59% 2.958.000
20/06/2023 71,48 71,62 70,29 70,34 -1,98% 1,86% 3.723.600
16/06/2023 70,64 72,19 70,56 71,76 +1,41% 2,31% 9.349.900
15/06/2023 70,88 71,35 70,54 70,76 +0,40% 1,14% 4.141.900
14/06/2023 70,60 71,41 70,37 70,48 +0,04% 1,47% 4.249.300
13/06/2023 70,33 70,88 69,94 70,45 -0,55% 1,34% 4.128.900
12/06/2023 71,48 71,50 70,66 70,84 -0,59% 1,18% 3.395.000
09/06/2023 71,10 71,35 70,35 71,26 +0,25% 1,41% 3.937.100
08/06/2023 70,34 71,11 69,86 71,08 +1,35% 1,78% 4.215.900
07/06/2023 69,38 70,38 68,81 70,13 +1,10% 2,26% 4.954.200
06/06/2023 70,16 70,31 69,35 69,37 -0,46% 1,37% 5.025.700
05/06/2023 69,34 70,16 69,25 69,69 +0,35% 1,31% 3.445.300
02/06/2023 68,89 69,88 68,59 69,45 +0,39% 1,87% 4.840.700
01/06/2023 69,99 69,99 68,93 69,18 -0,82% 1,51% 5.021.800
31/05/2023 69,83 70,29 69,15 69,75 -0,11% 1,63% 6.383.300
30/05/2023 69,46 70,19 69,17 69,83 +0,52% 1,47% 4.197.200
26/05/2023 69,72 69,80 69,02 69,47 -0,50% 1,12% 5.056.000
25/05/2023 71,10 71,19 69,67 69,82 -1,45% 2,14% 4.980.700
24/05/2023 71,05 71,67 70,73 70,85 -0,42% 1,32% 4.044.700
23/05/2023 70,65 71,40 70,63 71,15 +0,28% 1,09% 4.500.000
22/05/2023 71,60 71,80 70,94 70,95 -0,64% 1,20% 2.913.800