🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
28/07/2011 0,4730 USD
28/04/2011 0,4730 USD
03/02/2011 0,4550 USD
28/10/2010 0,4550 USD
29/07/2010 0,4550 USD
29/04/2010 0,4550 USD
28/01/2010 0,4380 USD
29/10/2009 0,4380 USD
30/07/2009 0,4380 USD
30/04/2009 0,4380 USD
29/01/2009 0,4200 USD
30/10/2008 0,4200 USD
31/07/2008 0,4200 USD
01/05/2008 0,4200 USD
31/01/2008 0,4030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 93,00 93,81 92,78 93,33 +0,03% 1,11% 4.489.200
16/07/2025 92,38 93,44 92,26 93,30 +0,90% 1,28% 4.498.100
15/07/2025 92,55 93,00 91,87 92,47 -0,23% 1,22% 5.215.600
14/07/2025 92,62 93,29 92,12 92,68 +0,02% 1,26% 7.698.600
11/07/2025 92,85 93,02 92,23 92,66 -0,64% 0,85% 5.014.900
10/07/2025 91,45 93,68 91,45 93,26 +1,41% 2,44% 6.686.800
09/07/2025 91,40 91,98 90,76 91,96 +0,77% 1,33% 3.236.200
08/07/2025 90,90 91,57 90,38 91,26 -0,44% 1,31% 4.600.000
07/07/2025 91,44 91,73 91,15 91,66 +0,16% 0,63% 3.433.100
03/07/2025 91,00 91,97 90,64 91,51 +0,39% 1,46% 3.467.200
02/07/2025 91,79 92,20 90,49 91,15 -1,25% 1,86% 6.437.200
01/07/2025 92,00 92,52 91,27 92,30 +0,51% 1,36% 7.399.400
30/06/2025 90,59 91,94 90,43 91,83 +1,02% 1,67% 4.924.600
27/06/2025 90,24 91,30 90,19 90,90 +0,61% 1,23% 5.228.200
26/06/2025 90,43 91,00 89,47 90,35 -0,06% 1,69% 6.003.400
25/06/2025 90,56 90,69 89,81 90,40 -0,54% 0,97% 5.548.300
24/06/2025 90,48 91,29 90,44 90,89 +0,24% 0,94% 4.558.100
23/06/2025 89,70 90,74 89,44 90,67 +1,53% 1,45% 5.907.600
20/06/2025 88,60 89,96 88,47 89,30 +0,76% 1,68% 10.746.100
18/06/2025 88,54 88,96 88,15 88,63 +0,24% 0,91% 5.189.700
17/06/2025 88,95 89,18 87,85 88,42 -0,58% 1,50% 4.413.400
16/06/2025 90,56 90,93 88,79 88,94 -1,56% 2,36% 5.374.100
13/06/2025 90,76 91,07 89,93 90,35 -0,01% 1,26% 5.059.000
12/06/2025 89,85 91,05 89,42 90,36 +0,90% 1,81% 7.122.500
11/06/2025 89,21 89,65 88,92 89,55 +0,28% 0,82% 5.151.500
10/06/2025 88,67 89,53 88,57 89,30 +0,90% 1,08% 3.969.000
09/06/2025 87,72 89,17 87,49 88,50 +0,27% 1,92% 3.907.800
06/06/2025 88,54 88,68 87,73 88,26 -0,14% 1,07% 3.995.800
05/06/2025 89,30 89,31 88,08 88,38 +0,10% 1,38% 6.725.100
04/06/2025 89,60 89,62 88,27 88,29 -1,45% 1,51% 5.816.000