🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 50,83 51,17 50,53 50,58 -0,63% 1,26% 3.063.200
24/03/2016 50,67 50,98 50,58 50,90 +0,45% 0,79% 3.587.200
23/03/2016 50,31 50,87 50,07 50,67 +0,80% 1,59% 3.151.600
22/03/2016 50,46 50,77 50,21 50,27 -0,42% 1,11% 2.882.500
21/03/2016 50,50 50,83 50,12 50,48 -0,55% 1,41% 3.499.800
18/03/2016 50,96 51,01 50,55 50,76 -0,12% 0,90% 8.057.900
17/03/2016 50,60 51,00 50,36 50,82 +0,28% 1,26% 5.230.400
16/03/2016 50,20 50,83 49,74 50,68 +0,70% 2,17% 4.506.500
15/03/2016 49,68 50,42 49,60 50,33 +0,76% 1,65% 4.564.500
14/03/2016 49,89 50,06 49,54 49,95 +0,32% 1,04% 3.787.800
11/03/2016 49,95 50,14 49,68 49,79 -0,16% 0,92% 4.940.500
10/03/2016 49,66 49,93 49,29 49,87 +0,63% 1,29% 6.727.700
09/03/2016 49,14 49,69 49,02 49,56 +0,83% 1,36% 4.501.100
08/03/2016 48,67 49,29 48,43 49,15 +1,36% 1,77% 5.362.900
07/03/2016 48,55 48,72 48,07 48,49 -0,29% 1,34% 5.271.100
04/03/2016 47,88 48,77 47,74 48,63 +0,91% 2,15% 5.305.400
03/03/2016 48,14 48,19 47,47 48,19 +0,44% 1,50% 5.192.500
02/03/2016 47,55 48,07 46,56 47,98 +1,03% 3,18% 5.464.500
01/03/2016 48,32 48,60 47,27 47,49 -1,43% 2,75% 6.889.000
29/02/2016 48,28 48,67 48,11 48,18 -0,02% 1,16% 6.043.300
26/02/2016 49,34 49,36 48,10 48,19 -2,37% 2,55% 5.511.300
25/02/2016 48,93 49,43 48,87 49,36 +0,78% 1,14% 3.652.800
24/02/2016 48,83 49,39 48,59 48,98 -0,24% 1,64% 3.567.300
23/02/2016 48,97 49,27 48,75 49,10 +0,00% 1,06% 3.495.200
22/02/2016 48,61 49,10 48,46 49,10 +1,09% 1,32% 3.403.800
19/02/2016 48,63 48,93 48,23 48,57 -0,61% 1,44% 4.602.000
18/02/2016 47,80 48,91 47,71 48,87 +2,17% 2,51% 5.743.900
17/02/2016 48,08 48,16 47,52 47,83 -0,54% 1,33% 5.218.300
16/02/2016 48,01 48,09 47,47 48,09 +0,38% 1,29% 5.147.700
12/02/2016 48,00 48,28 47,56 47,91 -0,29% 1,50% 5.077.400