🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 95,50 95,66 93,75 95,05 +4,40% 2,00% 16.064.500
18/02/2026 92,22 92,41 90,82 91,04 -1,04% 1,72% 9.786.800
17/02/2026 94,85 95,12 91,98 92,00 -3,11% 3,31% 9.286.400
13/02/2026 92,44 94,98 92,37 94,95 +2,58% 2,82% 9.114.300
12/02/2026 91,19 93,26 91,00 92,56 +1,87% 2,48% 13.100.400
11/02/2026 90,71 91,02 90,15 90,86 +0,15% 0,96% 7.290.600
10/02/2026 89,73 91,38 89,46 90,72 +1,50% 2,14% 5.783.600
09/02/2026 89,66 90,00 88,84 89,38 -0,78% 1,29% 4.422.900
06/02/2026 91,50 91,70 89,27 90,08 -1,10% 2,66% 5.453.700
05/02/2026 90,84 91,64 90,40 91,08 +0,87% 1,37% 5.913.400
04/02/2026 90,56 91,28 90,03 90,29 +0,18% 1,38% 7.338.300
03/02/2026 88,19 90,23 87,97 90,13 +2,20% 2,56% 6.229.900
02/02/2026 89,40 89,97 87,84 88,19 -1,25% 2,38% 5.260.600
30/01/2026 88,94 89,50 88,14 89,31 +0,19% 1,53% 5.344.800
29/01/2026 88,79 89,46 88,42 89,14 +0,92% 1,17% 5.943.600
28/01/2026 88,69 89,24 88,15 88,33 -0,57% 1,23% 4.251.300
27/01/2026 88,13 89,08 87,78 88,84 +0,77% 1,48% 4.470.400
26/01/2026 88,00 89,04 87,98 88,16 +0,71% 1,20% 7.611.900
23/01/2026 87,77 88,50 86,89 87,54 +0,03% 1,83% 5.483.900
22/01/2026 89,13 89,45 87,39 87,51 -1,84% 2,31% 8.025.700
21/01/2026 89,33 89,55 88,12 89,15 +0,37% 1,60% 8.555.900
20/01/2026 88,60 89,18 87,54 88,82 -0,09% 1,85% 6.844.500
16/01/2026 88,52 89,40 88,18 88,90 +0,14% 1,38% 5.201.600
15/01/2026 88,40 89,11 87,94 88,78 +0,41% 1,32% 3.832.600
14/01/2026 87,65 88,68 87,58 88,42 +0,99% 1,25% 5.134.500
13/01/2026 86,75 87,56 86,01 87,55 +0,93% 1,79% 5.362.800
12/01/2026 87,11 87,25 86,11 86,74 -0,31% 1,31% 5.749.000
09/01/2026 87,22 87,82 86,97 87,01 -0,24% 0,97% 3.152.100
08/01/2026 86,23 87,86 86,14 87,22 +1,10% 1,99% 4.076.300
07/01/2026 87,75 87,90 85,97 86,27 -1,43% 2,20% 3.134.800