🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 66,30 66,46 65,43 65,80 -0,77% 1,55% 4.057.700
10/05/2021 66,45 66,93 66,29 66,31 +0,08% 0,96% 3.753.400
07/05/2021 65,92 66,51 65,80 66,26 +0,32% 1,08% 3.608.800
06/05/2021 65,59 66,17 65,23 66,05 +0,92% 1,43% 3.333.600
05/05/2021 66,21 66,30 64,87 65,45 -1,46% 2,16% 4.259.400
04/05/2021 66,22 66,71 65,85 66,42 +0,56% 1,30% 3.815.300
03/05/2021 66,18 66,70 65,83 66,05 -0,18% 1,31% 3.764.600
30/04/2021 65,37 66,23 65,01 66,17 +1,55% 1,87% 5.414.000
29/04/2021 64,19 65,34 64,10 65,16 +1,27% 1,93% 5.034.800
28/04/2021 64,39 64,63 64,09 64,34 +0,02% 0,84% 3.610.200
27/04/2021 64,58 64,65 64,18 64,33 -0,51% 0,73% 2.967.900
26/04/2021 65,46 65,46 64,52 64,66 -1,03% 1,44% 3.924.700
23/04/2021 65,18 65,64 65,05 65,33 +0,35% 0,91% 3.885.800
22/04/2021 65,63 65,94 65,05 65,10 -0,96% 1,36% 3.975.400
21/04/2021 66,18 66,40 65,39 65,73 -0,54% 1,53% 3.331.700
20/04/2021 64,91 66,40 64,82 66,09 +1,80% 2,43% 4.870.900
19/04/2021 65,02 65,14 64,40 64,92 -0,14% 1,14% 3.555.000
16/04/2021 65,00 65,26 64,57 65,01 +0,81% 1,06% 5.307.800
15/04/2021 63,92 64,61 63,68 64,49 +0,94% 1,45% 4.773.900
14/04/2021 63,38 63,93 63,26 63,89 +0,52% 1,06% 3.455.000
13/04/2021 62,50 63,86 62,50 63,56 +1,07% 2,18% 4.413.500
12/04/2021 62,82 63,22 62,63 62,89 +0,26% 0,94% 3.240.900
09/04/2021 62,97 63,14 62,68 62,73 -0,21% 0,73% 2.641.800
08/04/2021 62,94 63,33 62,68 62,86 +0,10% 1,03% 3.717.500
07/04/2021 63,14 63,36 62,60 62,80 -0,49% 1,20% 2.311.400
06/04/2021 62,45 63,15 62,26 63,11 +0,72% 1,43% 2.879.900
05/04/2021 62,20 62,97 62,20 62,66 +0,53% 1,24% 3.104.000
01/04/2021 62,25 62,33 61,58 62,33 +0,27% 1,20% 3.396.300
31/03/2021 61,63 62,28 61,50 62,16 +1,01% 1,27% 4.346.900
30/03/2021 62,02 62,03 61,15 61,54 -1,25% 1,42% 3.008.300