🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 96,64 97,22 96,10 97,16 +1,30% 1,16% 8.925.300
25/06/2026 95,73 96,87 95,22 95,91 +0,14% 1,72% 7.233.000
24/06/2026 95,23 95,92 94,44 95,78 +0,90% 1,55% 7.483.900
23/06/2026 94,28 95,11 93,50 94,93 +1,61% 1,71% 7.586.600
22/06/2026 93,06 94,09 92,89 93,43 +0,37% 1,29% 7.250.300
18/06/2026 92,50 94,26 92,44 93,09 +0,61% 1,97% 20.353.100
17/06/2026 93,88 94,64 92,31 92,53 -1,89% 2,48% 7.127.700
16/06/2026 93,90 95,29 93,71 94,31 +0,52% 1,68% 5.580.400
15/06/2026 93,38 94,75 92,75 93,82 -0,19% 2,14% 6.925.400
12/06/2026 93,59 94,68 93,23 94,00 +0,78% 1,55% 8.748.200
11/06/2026 94,55 95,06 93,21 93,27 -0,80% 1,96% 4.756.000
10/06/2026 93,61 94,50 92,78 94,02 +1,15% 1,84% 5.855.200
09/06/2026 91,39 93,36 90,92 92,95 +1,83% 2,67% 6.255.400
08/06/2026 92,26 92,78 90,94 91,28 -1,43% 1,99% 5.814.300
05/06/2026 92,14 93,57 91,96 92,60 +1,07% 1,75% 5.619.900
04/06/2026 91,13 91,93 89,94 91,62 +1,25% 2,18% 4.463.800
03/06/2026 90,60 92,41 90,19 90,49 -0,02% 2,45% 6.635.200
02/06/2026 89,34 90,64 89,07 90,51 +1,66% 1,76% 5.761.800
01/06/2026 91,27 91,56 89,02 89,03 -3,28% 2,78% 8.510.700
29/05/2026 92,50 92,60 91,35 92,05 -0,51% 1,35% 9.749.100
28/05/2026 93,73 94,25 92,42 92,52 -1,30% 1,95% 3.650.300
27/05/2026 93,79 94,60 93,46 93,74 -0,37% 1,22% 3.375.000
26/05/2026 94,80 94,80 93,75 94,09 -0,49% 1,11% 4.168.900
22/05/2026 94,49 94,80 93,77 94,55 +0,33% 1,09% 3.396.200
21/05/2026 93,56 94,41 93,19 94,24 +0,66% 1,30% 3.741.100
20/05/2026 94,51 94,66 93,53 93,62 -0,55% 1,20% 5.306.800
19/05/2026 93,56 94,95 93,17 94,14 +0,46% 1,90% 8.408.500
18/05/2026 92,23 93,97 92,15 93,71 +1,25% 1,97% 6.781.000
15/05/2026 93,59 93,92 92,34 92,55 -1,21% 1,69% 7.820.600
14/05/2026 93,11 93,69 92,81 93,68 +0,58% 0,95% 4.786.900