🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,5430 USD |
| 12/02/2015 | 0,5250 USD |
| 30/10/2014 | 0,5250 USD |
| 31/07/2014 | 0,5250 USD |
| 01/05/2014 | 0,5250 USD |
| 30/01/2014 | 0,5070 USD |
| 31/10/2013 | 0,5070 USD |
| 01/08/2013 | 0,5070 USD |
| 02/05/2013 | 0,5070 USD |
| 31/01/2013 | 0,4900 USD |
| 01/11/2012 | 0,4900 USD |
| 02/08/2012 | 0,4900 USD |
| 03/05/2012 | 0,4900 USD |
| 02/02/2012 | 0,4730 USD |
| 03/11/2011 | 0,4730 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1982 | 3,74 | 3,78 | 3,70 | 3,74 | -1,01% | 2,04% | 864.953 |
| 17/03/1982 | 3,74 | 3,78 | 3,70 | 3,78 | +1,02% | 2,04% | 339.826 |
| 16/03/1982 | 3,74 | 3,78 | 3,70 | 3,74 | +0,00% | 2,04% | 502.865 |
| 15/03/1982 | 3,70 | 3,74 | 3,67 | 3,74 | +0,00% | 2,06% | 237.355 |
| 12/03/1982 | 3,74 | 3,74 | 3,70 | 3,74 | +1,03% | 1,02% | 299.885 |
| 11/03/1982 | 3,74 | 3,78 | 3,70 | 3,70 | -2,02% | 2,04% | 405.304 |
| 10/03/1982 | 3,78 | 3,82 | 3,74 | 3,78 | +0,00% | 2,02% | 402.030 |
| 09/03/1982 | 3,78 | 3,82 | 3,74 | 3,78 | +1,02% | 2,02% | 619.414 |
| 08/03/1982 | 3,78 | 3,82 | 3,70 | 3,74 | -1,01% | 3,03% | 484.531 |
| 05/03/1982 | 3,78 | 3,78 | 3,74 | 3,78 | +0,00% | 1,01% | 839.745 |
| 04/03/1982 | 3,74 | 3,78 | 3,67 | 3,78 | +1,02% | 3,06% | 1.009.003 |
| 03/03/1982 | 3,74 | 3,78 | 3,70 | 3,74 | +0,00% | 2,04% | 506.138 |
| 02/03/1982 | 3,74 | 3,78 | 3,70 | 3,74 | +1,03% | 2,04% | 697.332 |
| 01/03/1982 | 3,70 | 3,70 | 3,67 | 3,70 | +0,00% | 1,03% | 234.736 |
| 26/02/1982 | 3,67 | 3,70 | 3,63 | 3,70 | +1,04% | 2,08% | 217.712 |
| 25/02/1982 | 3,67 | 3,70 | 3,63 | 3,67 | +0,00% | 2,08% | 519.561 |
| 24/02/1982 | 3,63 | 3,67 | 3,55 | 3,67 | +3,22% | 3,16% | 1.475.201 |
| 23/02/1982 | 3,55 | 3,59 | 3,51 | 3,55 | +1,09% | 2,15% | 576.199 |
| 22/02/1982 | 3,55 | 3,59 | 3,51 | 3,51 | -1,08% | 2,15% | 428.221 |
| 19/02/1982 | 3,55 | 3,55 | 3,51 | 3,55 | +0,00% | 1,08% | 320.183 |
| 18/02/1982 | 3,55 | 3,59 | 3,51 | 3,55 | +0,00% | 2,15% | 1.139.303 |
| 17/02/1982 | 3,59 | 3,59 | 3,55 | 3,55 | +0,00% | 1,06% | 218.039 |
| 16/02/1982 | 3,55 | 3,59 | 3,47 | 3,55 | -1,06% | 3,22% | 382.714 |
| 12/02/1982 | 3,59 | 3,63 | 3,55 | 3,59 | +0,00% | 2,13% | 140.449 |
| 11/02/1982 | 3,59 | 3,63 | 3,55 | 3,59 | +0,00% | 2,13% | 318.219 |
| 10/02/1982 | 3,63 | 3,63 | 3,59 | 3,59 | +0,00% | 1,05% | 171.878 |
| 09/02/1982 | 3,59 | 3,63 | 3,55 | 3,59 | +0,00% | 2,13% | 223.277 |
| 08/02/1982 | 3,63 | 3,67 | 3,59 | 3,59 | -2,08% | 2,11% | 295.629 |
| 05/02/1982 | 3,63 | 3,67 | 3,59 | 3,67 | +1,05% | 2,11% | 215.092 |
| 04/02/1982 | 3,63 | 3,63 | 3,59 | 3,63 | +0,00% | 1,05% | 241.283 |