🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 2 días
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,5430 USD |
| 12/02/2015 | 0,5250 USD |
| 30/10/2014 | 0,5250 USD |
| 31/07/2014 | 0,5250 USD |
| 01/05/2014 | 0,5250 USD |
| 30/01/2014 | 0,5070 USD |
| 31/10/2013 | 0,5070 USD |
| 01/08/2013 | 0,5070 USD |
| 02/05/2013 | 0,5070 USD |
| 31/01/2013 | 0,4900 USD |
| 01/11/2012 | 0,4900 USD |
| 02/08/2012 | 0,4900 USD |
| 03/05/2012 | 0,4900 USD |
| 02/02/2012 | 0,4730 USD |
| 03/11/2011 | 0,4730 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1983 | 4,89 | 4,96 | 4,89 | 4,96 | +1,56% | 1,56% | 1.103.290 |
| 23/12/1983 | 5,04 | 5,04 | 4,89 | 4,89 | -3,76% | 3,03% | 1.201.179 |
| 22/12/1983 | 5,12 | 5,19 | 5,00 | 5,08 | -0,75% | 3,73% | 1.053.528 |
| 21/12/1983 | 5,08 | 5,15 | 5,08 | 5,12 | +0,00% | 1,50% | 456.703 |
| 20/12/1983 | 5,08 | 5,12 | 5,08 | 5,12 | +1,52% | 0,75% | 768.375 |
| 19/12/1983 | 5,04 | 5,12 | 5,04 | 5,04 | +0,00% | 1,52% | 613.848 |
| 16/12/1983 | 5,04 | 5,08 | 5,04 | 5,04 | +0,00% | 0,76% | 316.909 |
| 15/12/1983 | 5,08 | 5,08 | 5,04 | 5,04 | +0,00% | 0,75% | 509.085 |
| 14/12/1983 | 5,08 | 5,12 | 5,04 | 5,04 | -0,75% | 1,50% | 364.053 |
| 13/12/1983 | 5,08 | 5,12 | 5,04 | 5,08 | +0,00% | 1,50% | 327.713 |
| 12/12/1983 | 5,12 | 5,15 | 5,08 | 5,08 | -0,75% | 1,49% | 501.555 |
| 09/12/1983 | 5,08 | 5,12 | 5,04 | 5,12 | +0,75% | 1,50% | 717.957 |
| 08/12/1983 | 5,04 | 5,08 | 5,04 | 5,08 | +0,76% | 0,76% | 584.384 |
| 07/12/1983 | 5,04 | 5,08 | 5,04 | 5,04 | +0,00% | 0,76% | 447.536 |
| 06/12/1983 | 5,08 | 5,12 | 5,04 | 5,04 | -0,75% | 1,50% | 636.438 |
| 05/12/1983 | 5,04 | 5,08 | 5,00 | 5,08 | +0,00% | 1,52% | 2.147.978 |
| 02/12/1983 | 5,08 | 5,08 | 5,04 | 5,08 | -0,75% | 0,75% | 565.395 |
| 01/12/1983 | 5,12 | 5,15 | 5,08 | 5,12 | -1,47% | 1,49% | 349.648 |
| 30/11/1983 | 5,15 | 5,23 | 5,15 | 5,19 | +0,00% | 1,48% | 786.381 |
| 29/11/1983 | 5,15 | 5,19 | 5,12 | 5,19 | +0,00% | 1,48% | 635.128 |
| 28/11/1983 | 5,23 | 5,27 | 5,15 | 5,19 | -0,73% | 2,19% | 584.056 |
| 25/11/1983 | 5,23 | 5,27 | 5,19 | 5,23 | +0,00% | 1,46% | 434.768 |
| 23/11/1983 | 5,27 | 5,27 | 5,23 | 5,23 | +0,00% | 0,72% | 776.559 |
| 22/11/1983 | 5,15 | 5,23 | 5,12 | 5,23 | +2,24% | 2,22% | 944.835 |
| 21/11/1983 | 5,15 | 5,19 | 5,12 | 5,12 | -1,47% | 1,48% | 294.320 |
| 18/11/1983 | 5,19 | 5,19 | 5,15 | 5,19 | +0,00% | 0,73% | 284.171 |
| 17/11/1983 | 5,19 | 5,23 | 5,15 | 5,19 | +0,00% | 1,47% | 710.755 |
| 16/11/1983 | 5,15 | 5,19 | 5,12 | 5,19 | +1,49% | 1,48% | 594.533 |
| 15/11/1983 | 5,12 | 5,15 | 5,12 | 5,12 | -0,74% | 0,75% | 317.564 |
| 14/11/1983 | 5,08 | 5,15 | 5,08 | 5,15 | +0,75% | 1,50% | 369.946 |