🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1984 4,58 4,58 4,54 4,58 -2,44% 0,83% 5.185.791
30/07/1984 4,70 4,77 4,66 4,70 -0,81% 2,44% 1.612.048
27/07/1984 4,77 4,77 4,70 4,73 +0,00% 1,60% 862.334
26/07/1984 4,73 4,77 4,70 4,73 +0,81% 1,61% 1.236.536
25/07/1984 4,66 4,73 4,66 4,70 +0,82% 1,64% 415.125
24/07/1984 4,73 4,73 4,66 4,66 -1,61% 1,61% 575.872
23/07/1984 4,66 4,81 4,62 4,73 +1,64% 4,10% 494.353
20/07/1984 4,66 4,70 4,66 4,66 +0,00% 0,82% 230.480
19/07/1984 4,66 4,70 4,62 4,66 +0,00% 1,64% 943.526
18/07/1984 4,70 4,73 4,66 4,66 -0,81% 1,63% 1.951.874
17/07/1984 4,66 4,73 4,66 4,70 +0,00% 1,64% 801.113
16/07/1984 4,66 4,70 4,62 4,70 +0,00% 1,64% 1.632.673
13/07/1984 4,66 4,70 4,62 4,70 +2,50% 1,64% 494.353
12/07/1984 4,58 4,66 4,58 4,58 +0,00% 1,67% 567.687
11/07/1984 4,58 4,73 4,58 4,58 +0,00% 3,34% 2.701.260
10/07/1984 4,58 4,66 4,58 4,58 +0,00% 1,67% 1.566.541
09/07/1984 4,54 4,62 4,54 4,58 +0,00% 1,68% 1.849.075
06/07/1984 4,54 4,58 4,54 4,58 +0,00% 0,84% 1.166.803
05/07/1984 4,51 4,58 4,51 4,58 +1,69% 1,69% 471.436
03/07/1984 4,54 4,54 4,51 4,51 -0,84% 0,84% 671.796
02/07/1984 4,51 4,58 4,51 4,54 +0,00% 1,69% 531.347
29/06/1984 4,58 4,62 4,54 4,54 +0,00% 1,67% 915.043
28/06/1984 4,54 4,58 4,51 4,54 -0,83% 1,68% 584.056
27/06/1984 4,58 4,58 4,54 4,58 +0,84% 0,83% 477.656
26/06/1984 4,58 4,62 4,54 4,54 -0,83% 1,67% 480.602
25/06/1984 4,54 4,62 4,54 4,58 +0,84% 1,68% 722.541
22/06/1984 4,58 4,62 4,54 4,54 -1,65% 1,67% 552.627
21/06/1984 4,58 4,66 4,51 4,62 +0,83% 3,33% 1.137.011
20/06/1984 4,47 4,58 4,43 4,58 +1,69% 3,42% 749.714
19/06/1984 4,51 4,54 4,47 4,51 +0,00% 1,70% 398.429