🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1984 4,93 5,00 4,93 4,93 +0,00% 1,55% 380.095
10/09/1984 4,93 4,96 4,93 4,93 -0,77% 0,78% 738.910
07/09/1984 4,96 5,00 4,96 4,96 -0,76% 0,77% 2.394.500
06/09/1984 4,96 5,00 4,93 5,00 +0,77% 1,54% 1.191.684
05/09/1984 4,93 4,96 4,93 4,96 +0,00% 0,78% 377.476
04/09/1984 4,93 4,96 4,89 4,96 +0,00% 1,55% 812.899
31/08/1984 4,93 4,96 4,89 4,96 +0,78% 1,55% 380.750
30/08/1984 5,00 5,04 4,93 4,93 -1,53% 2,29% 582.092
29/08/1984 5,00 5,04 5,00 5,00 +0,00% 0,76% 429.858
28/08/1984 5,00 5,04 5,00 5,00 +0,00% 0,76% 366.345
27/08/1984 5,00 5,04 5,00 5,00 -0,76% 0,76% 860.043
24/08/1984 4,96 5,04 4,96 5,04 +1,54% 1,54% 1.209.036
23/08/1984 4,89 5,00 4,89 4,96 +0,78% 2,34% 1.280.733
22/08/1984 4,93 4,93 4,89 4,93 +0,00% 0,78% 861.025
21/08/1984 4,89 4,96 4,89 4,93 +7,50% 1,56% 1.051.563
20/08/1984 4,85 4,89 4,58 4,58 -6,25% 6,30% 619.414
17/08/1984 4,85 4,93 4,85 4,89 +0,79% 1,58% 407.268
16/08/1984 4,81 4,89 4,81 4,85 +0,79% 1,59% 524.799
15/08/1984 4,89 4,93 4,77 4,81 -1,56% 3,12% 1.435.587
14/08/1984 4,89 4,93 4,89 4,89 +0,00% 0,78% 340.154
13/08/1984 4,89 4,93 4,89 4,89 +0,00% 0,78% 328.368
10/08/1984 4,93 4,96 4,85 4,89 +0,79% 2,33% 2.135.865
09/08/1984 4,58 4,89 4,58 4,85 +0,79% 6,67% 1.044.033
08/08/1984 4,93 4,93 4,81 4,81 -2,33% 2,33% 1.908.005
07/08/1984 4,96 4,96 4,93 4,93 -0,77% 0,77% 955.967
06/08/1984 4,85 5,04 4,85 4,96 +1,56% 3,94% 1.474.873
03/08/1984 4,81 4,89 4,77 4,89 +2,40% 2,38% 3.097.397
02/08/1984 4,62 4,77 4,62 4,77 +3,31% 3,31% 1.069.897
01/08/1984 4,54 4,70 4,54 4,62 +0,83% 3,36% 3.617.613
31/07/1984 4,58 4,58 4,54 4,58 -2,44% 0,83% 5.185.791