🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1985 6,22 6,30 6,22 6,26 +0,61% 1,23% 374.202
22/08/1985 6,26 6,30 6,22 6,22 -0,61% 1,22% 412.506
21/08/1985 6,19 6,26 6,19 6,26 +1,23% 1,23% 458.668
20/08/1985 6,15 6,26 6,11 6,19 +0,62% 2,48% 1.010.313
19/08/1985 6,11 6,22 6,11 6,15 +0,63% 1,87% 663.938
16/08/1985 6,22 6,26 6,11 6,11 -2,44% 2,45% 1.399.574
15/08/1985 6,26 6,30 6,22 6,26 +0,61% 1,22% 481.257
14/08/1985 6,19 6,34 6,19 6,22 +0,00% 2,47% 752.660
13/08/1985 6,19 6,22 6,19 6,22 +0,00% 0,62% 414.143
12/08/1985 6,26 6,26 6,15 6,22 -1,21% 1,83% 323.130
09/08/1985 6,22 6,30 6,22 6,30 +0,61% 1,23% 459.322
08/08/1985 6,07 6,26 6,03 6,26 +3,14% 3,77% 1.628.744
07/08/1985 6,11 6,15 6,03 6,07 -0,63% 1,88% 1.397.283
06/08/1985 6,07 6,22 6,03 6,11 -1,24% 3,14% 1.308.889
05/08/1985 6,26 6,26 6,15 6,19 -1,82% 1,83% 619.087
02/08/1985 6,45 6,49 6,30 6,30 -2,37% 2,96% 435.751
01/08/1985 6,30 6,45 6,30 6,45 +1,81% 2,42% 1.164.839
31/07/1985 6,22 6,53 6,22 6,34 +1,84% 4,91% 862.989
30/07/1985 6,22 6,30 6,22 6,22 -2,40% 1,23% 751.678
29/07/1985 6,49 6,53 6,30 6,38 -1,76% 3,53% 7.739.401
26/07/1985 6,41 6,53 6,38 6,49 +0,59% 2,38% 2.846.620
25/07/1985 6,34 6,45 6,34 6,45 +1,81% 1,81% 961.532
24/07/1985 6,53 6,57 6,34 6,34 -2,92% 3,51% 1.259.781
23/07/1985 6,72 6,76 6,49 6,53 -3,93% 3,98% 1.670.977
22/07/1985 6,80 6,83 6,76 6,80 -0,56% 1,12% 966.443
19/07/1985 6,91 6,95 6,83 6,83 -1,65% 1,66% 2.781.797
18/07/1985 6,99 7,03 6,95 6,95 -0,55% 1,09% 2.109.019
17/07/1985 7,03 7,06 6,99 6,99 -0,54% 1,09% 615.158
16/07/1985 7,03 7,06 7,03 7,03 +0,00% 0,54% 1.057.456
15/07/1985 7,03 7,06 6,99 7,03 +0,00% 1,09% 1.097.070