🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
14/05/2015 0,5430 USD
12/02/2015 0,5250 USD
30/10/2014 0,5250 USD
31/07/2014 0,5250 USD
01/05/2014 0,5250 USD
30/01/2014 0,5070 USD
31/10/2013 0,5070 USD
01/08/2013 0,5070 USD
02/05/2013 0,5070 USD
31/01/2013 0,4900 USD
01/11/2012 0,4900 USD
02/08/2012 0,4900 USD
03/05/2012 0,4900 USD
02/02/2012 0,4730 USD
03/11/2011 0,4730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 75,85 75,98 74,91 75,85 +0,69% 1,41% 4.578.200
02/05/2024 75,01 75,92 74,64 75,33 +1,09% 1,71% 5.468.400
01/05/2024 73,38 75,13 73,20 74,52 +1,39% 2,63% 5.241.700
30/04/2024 73,91 74,55 73,23 73,50 -1,20% 1,79% 5.271.300
29/04/2024 73,67 74,48 73,67 74,39 +1,61% 1,10% 3.851.400
26/04/2024 74,37 74,44 73,14 73,21 -1,56% 1,75% 5.478.800
25/04/2024 73,87 74,85 73,22 74,37 +0,62% 2,21% 6.164.400
24/04/2024 72,75 74,22 72,11 73,91 +0,90% 2,90% 5.661.800
23/04/2024 72,97 73,77 72,55 73,25 +0,37% 1,67% 6.054.400
22/04/2024 71,90 73,15 71,66 72,98 +1,15% 2,07% 5.387.600
19/04/2024 70,87 72,18 70,70 72,15 +2,24% 2,09% 6.549.300
18/04/2024 70,00 70,69 69,43 70,57 +1,10% 1,80% 4.602.100
17/04/2024 68,09 69,98 68,02 69,80 +3,00% 2,88% 6.705.800
16/04/2024 68,24 68,24 67,53 67,77 -0,91% 1,04% 4.426.800
15/04/2024 68,99 69,48 67,95 68,39 -0,49% 2,22% 3.974.100
12/04/2024 69,84 69,93 68,32 68,73 -1,22% 2,31% 4.818.400
11/04/2024 70,11 70,11 68,96 69,58 -0,27% 1,64% 3.297.600
10/04/2024 69,37 69,91 68,97 69,77 -1,16% 1,36% 8.425.000
09/04/2024 70,36 70,60 69,86 70,59 +0,76% 1,05% 4.811.600
08/04/2024 69,76 70,32 69,63 70,06 +0,21% 0,99% 3.400.300
05/04/2024 69,55 70,16 69,16 69,91 -0,20% 1,44% 5.302.600
04/04/2024 70,98 71,37 69,66 70,05 -1,31% 2,41% 6.240.900
03/04/2024 71,44 71,71 70,80 70,98 -0,50% 1,27% 3.798.400
02/04/2024 71,24 72,08 71,09 71,34 +0,34% 1,39% 3.829.400
01/04/2024 71,49 71,70 70,56 71,10 -0,89% 1,59% 3.147.500
28/03/2024 71,02 71,91 70,80 71,74 +0,97% 1,56% 4.731.200
27/03/2024 69,64 71,07 69,60 71,05 +2,57% 2,11% 4.328.300
26/03/2024 69,55 69,72 69,15 69,27 -0,70% 0,82% 4.360.500
25/03/2024 69,90 70,10 69,52 69,76 -0,06% 0,83% 2.065.200
22/03/2024 70,29 70,52 69,79 69,80 -0,14% 1,04% 3.137.900